시장 데이터를 불러오는 중
전체 종목
Eventide Large Cap Growth ETF 과거 주가
Eventide Large Cap Growth ETF · ESLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eventide Large Cap Growth ETF · ESLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,739 | ₩38,837 | ₩38,739 | ₩38,837 | +0.25% | 1.4천 |
| 2026.10.08 | ₩38,592 | ₩38,699 | ₩38,419 | ₩38,519 | -0.19% | 2.6천 |
| 2026.10.07 | ₩38,659 | ₩38,840 | ₩38,615 | ₩38,751 | +0.24% | 6.5천 |
| 2026.10.06 | ₩38,940 | ₩39,087 | ₩38,940 | ₩38,960 | +0.05% | 3천 |
| 2026.10.05 | ₩38,499 | ₩38,673 | ₩38,499 | ₩38,579 | +0.21% | 3.3천 |
| 2026.10.02 | ₩38,379 | ₩38,379 | ₩38,233 | ₩38,273 | -0.27% | 2.5천 |
| 2026.10.01 | ₩37,911 | ₩38,192 | ₩37,838 | ₩38,112 | +0.53% | 2.7천 |
| 2026.09.30 | ₩38,098 | ₩38,098 | ₩37,898 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,898 |
| -0.53% |
| 6.4천 |
| 2026.09.29 | ₩37,992 | ₩37,992 | ₩37,778 | ₩37,905 | -0.23% | 2.8천 |
|---|
| 2026.09.28 | ₩37,938 | ₩38,085 | ₩37,885 | ₩37,925 | -0.04% | 3.3천 |
|---|
| 2026.09.25 | ₩38,072 | ₩38,152 | ₩38,072 | ₩38,074 | +0.01% | 1.3만 |
|---|
| 2026.09.24 | ₩37,925 | ₩38,098 | ₩37,871 | ₩37,980 | +0.14% | 6.9천 |
|---|
| 2026.09.23 | ₩38,072 | ₩38,219 | ₩38,072 | ₩38,138 | +0.18% | 2.1천 |
|---|
| 2026.09.22 | ₩38,125 | ₩38,316 | ₩38,125 | ₩38,316 | +0.50% | 2.1천 |
|---|
| 2026.09.21 | ₩37,845 | ₩38,098 | ₩37,845 | ₩38,098 | +0.67% | 900 |
|---|
| 2026.09.18 | ₩37,407 | ₩37,540 | ₩37,324 | ₩37,540 | +0.36% | 5.5천 |
|---|
| 2026.09.17 | ₩37,564 | ₩37,564 | ₩37,491 | ₩37,503 | -0.16% | 4.1천 |
|---|
| 2026.09.16 | ₩37,457 | ₩37,538 | ₩37,017 | ₩37,150 | -0.82% | 8.8천 |
|---|
| 2026.09.15 | ₩37,337 | ₩37,337 | ₩37,205 | ₩37,205 | -0.35% | 2.8천 |
|---|
| 2026.09.14 | ₩37,284 | ₩37,538 | ₩37,225 | ₩37,444 | +0.43% | 3.7천 |
|---|
| 2026.09.11 | ₩37,484 | ₩37,484 | ₩37,452 | ₩37,452 | -0.09% | 1.2천 |
|---|
| 2026.09.10 | ₩37,337 | ₩37,337 | ₩37,152 | ₩37,152 | -0.50% | 500 |
|---|
| 2026.09.09 | ₩37,751 | ₩37,805 | ₩37,651 | ₩37,651 | -0.27% | 700 |
|---|
| 2026.09.08 | ₩37,992 | ₩37,992 | ₩37,992 | ₩37,992 | 0.00% | 600 |
|---|
| 2026.09.04 | ₩38,377 | ₩38,377 | ₩38,285 | ₩38,339 | -0.10% | 1.7천 |
|---|
| 2026.09.03 | ₩38,005 | ₩38,299 | ₩37,965 | ₩38,299 | +0.77% | 3.3천 |
|---|
| 2026.09.02 | ₩37,891 | ₩37,938 | ₩37,778 | ₩37,825 | -0.18% | 2.9천 |
|---|
| 2026.09.01 | ₩38,125 | ₩38,125 | ₩37,911 | ₩37,965 | -0.42% | 2.2천 |
|---|
| 2026.08.31 | ₩38,512 | ₩38,634 | ₩38,512 | ₩38,634 | +0.32% | 2.9천 |
|---|
| 2026.08.28 | ₩38,793 | ₩38,926 | ₩38,546 | ₩38,622 | -0.44% | 5천 |
|---|
| 2026.08.27 | ₩39,073 | ₩39,100 | ₩38,993 | ₩39,100 | +0.07% | 6.4천 |
|---|
| 2026.08.26 | ₩38,406 | ₩38,446 | ₩38,312 | ₩38,379 | -0.07% | 5천 |
|---|
| 2026.08.25 | ₩38,419 | ₩38,459 | ₩38,292 | ₩38,371 | -0.13% | 7천 |
|---|
| 2026.08.24 | ₩38,619 | ₩38,619 | ₩38,259 | ₩38,325 | -0.76% | 1.2천 |
|---|
| 2026.08.21 | ₩38,806 | ₩38,860 | ₩38,539 | ₩38,659 | -0.38% | 8.7천 |
|---|
| 2026.08.20 | ₩38,619 | ₩38,633 | ₩38,436 | ₩38,436 | -0.47% | 2.2만 |
|---|
| 2026.08.19 | ₩38,739 | ₩38,739 | ₩38,674 | ₩38,674 | -0.17% | 500 |
|---|
| 2026.08.18 | ₩39,045 | ₩39,045 | ₩38,709 | ₩38,709 | -0.86% | 4.1천 |
|---|
| 2026.08.17 | ₩39,354 | ₩39,380 | ₩39,208 | ₩39,208 | -0.37% | 1.5천 |
|---|
| 2026.08.14 | ₩39,367 | ₩39,420 | ₩39,367 | ₩39,420 | +0.14% | 8.6천 |
|---|
| 2026.08.13 | ₩39,627 | ₩39,674 | ₩39,541 | ₩39,641 | +0.03% | 2.1천 |
|---|
| 2026.08.12 | ₩39,180 | ₩39,274 | ₩39,180 | ₩39,201 | +0.05% | 1.4천 |
|---|
| 2026.08.11 | ₩38,913 | ₩38,926 | ₩38,713 | ₩38,785 | -0.33% | 2천 |
|---|
| 2026.08.10 | ₩38,846 | ₩38,846 | ₩38,721 | ₩38,721 | -0.32% | 2.1천 |
|---|
| 2026.08.07 | ₩38,579 | ₩38,739 | ₩38,512 | ₩38,735 | +0.40% | 1.2만 |
|---|
| 2026.08.06 | ₩38,479 | ₩38,592 | ₩38,446 | ₩38,459 | -0.05% | 3.9만 |
|---|
| 2026.08.05 | ₩38,993 | ₩38,993 | ₩38,619 | ₩38,655 | -0.87% | 8.6천 |
|---|
| 2026.08.04 | ₩38,152 | ₩38,588 | ₩38,152 | ₩38,588 | +1.14% | 8천 |
|---|
| 2026.08.03 | ₩37,257 | ₩37,628 | ₩37,257 | ₩37,628 | +1.00% | 5천 |
|---|
| 2026.07.31 | ₩36,790 | ₩37,050 | ₩36,756 | ₩37,050 | +0.71% | 1.9천 |
|---|
| 2026.07.30 | ₩36,776 | ₩36,869 | ₩36,589 | ₩36,869 | +0.25% | 7.2천 |
|---|
| 2026.07.29 | ₩36,870 | ₩36,897 | ₩36,214 | ₩36,214 | -1.78% | 3.3천 |
|---|
| 2026.07.28 | ₩36,603 | ₩37,023 | ₩36,536 | ₩36,957 | +0.97% | 4.5천 |
|---|
| 2026.07.27 | ₩37,043 | ₩37,050 | ₩36,843 | ₩37,003 | -0.11% | 5.5천 |
|---|
| 2026.07.24 | ₩37,230 | ₩37,377 | ₩37,038 | ₩37,113 | -0.32% | 2.9천 |
|---|
| 2026.07.23 | ₩37,404 | ₩37,444 | ₩37,177 | ₩37,257 | -0.39% | 6.1천 |
|---|
| 2026.07.22 | ₩37,311 | ₩37,497 | ₩37,311 | ₩37,363 | +0.14% | 1.8천 |
|---|
| 2026.07.21 | ₩37,351 | ₩37,471 | ₩37,351 | ₩37,431 | +0.21% | 4.3천 |
|---|
| 2026.07.20 | ₩37,217 | ₩37,217 | ₩37,042 | ₩37,042 | -0.47% | 3.4만 |
|---|
| 2026.07.17 | ₩37,003 | ₩37,444 | ₩36,870 | ₩37,190 | +0.51% | 5.8천 |
|---|
| 2026.07.16 | ₩37,497 | ₩37,644 | ₩37,417 | ₩37,532 | +0.09% | 2.6천 |
|---|
| 2026.07.15 | ₩38,232 | ₩38,232 | ₩37,364 | ₩37,778 | -1.19% | 5.5천 |
|---|
| 2026.07.14 | ₩38,032 | ₩38,185 | ₩38,005 | ₩38,126 | +0.25% | 2천 |
|---|
| 2026.07.13 | ₩38,179 | ₩38,219 | ₩37,818 | ₩37,831 | -0.91% | 2.7천 |
|---|
| 2026.07.10 | ₩38,232 | ₩38,299 | ₩38,098 | ₩38,293 | +0.16% | 3.6천 |
|---|
| 2026.07.09 | ₩38,125 | ₩38,232 | ₩38,125 | ₩38,179 | +0.14% | 1.1천 |
|---|
| 2026.07.08 | ₩37,497 | ₩37,698 | ₩37,297 | ₩37,698 | +0.53% | 2.8천 |
|---|
| 2026.07.07 | ₩37,738 | ₩37,751 | ₩37,431 | ₩37,671 | -0.18% | 2.9천 |
|---|
| 2026.07.06 | ₩38,098 | ₩38,192 | ₩38,045 | ₩38,045 | -0.14% | 4.4천 |
|---|
| 2026.07.02 | ₩38,125 | ₩38,125 | ₩37,364 | ₩37,658 | -1.23% | 2.9천 |
|---|
| 2026.07.01 | ₩38,045 | ₩38,205 | ₩37,918 | ₩37,951 | -0.25% | 4.1천 |
|---|
| 2026.06.30 | ₩37,938 | ₩38,419 | ₩37,938 | ₩38,365 | +1.13% | 6.8천 |
|---|
| 2026.06.29 | ₩37,471 | ₩37,753 | ₩37,431 | ₩37,753 | +0.75% | 3.7천 |
|---|
| 2026.06.26 | ₩37,297 | ₩37,377 | ₩37,204 | ₩37,204 | -0.25% | 3천 |
|---|
| 2026.06.25 | ₩37,297 | ₩37,631 | ₩37,297 | ₩37,417 | +0.32% | 4.4천 |
|---|
| 2026.06.24 | ₩37,030 | ₩37,257 | ₩36,811 | ₩37,043 | +0.04% | 3.6천 |
|---|
| 2026.06.23 | ₩37,084 | ₩37,084 | ₩36,843 | ₩36,907 | -0.48% | 6.7천 |
|---|
| 2026.06.22 | ₩37,831 | ₩37,925 | ₩37,564 | ₩37,698 | -0.35% | 4.4천 |
|---|
| 2026.06.18 | ₩37,457 | ₩37,604 | ₩37,457 | ₩37,578 | +0.32% | 3.6천 |
|---|
| 2026.06.17 | ₩37,564 | ₩37,591 | ₩36,910 | ₩36,923 | -1.71% | 4.2천 |
|---|
| 2026.06.16 | ₩37,551 | ₩37,571 | ₩37,217 | ₩37,217 | -0.89% | 6.4천 |
|---|
| 2026.06.15 | ₩37,671 | ₩37,684 | ₩37,656 | ₩37,684 | +0.04% | 2.2천 |
|---|
| 2026.06.12 | ₩36,856 | ₩37,030 | ₩36,736 | ₩36,950 | +0.25% | 5.1천 |
|---|
| 2026.06.11 | ₩36,175 | ₩36,670 | ₩36,055 | ₩36,670 | +1.37% | 3.5천 |
|---|
| 2026.06.10 | ₩36,496 | ₩36,563 | ₩35,802 | ₩35,802 | -1.90% | 5.3천 |
|---|
| 2026.06.09 | ₩36,913 | ₩36,913 | ₩35,548 | ₩36,487 | -1.15% | 3.6천 |
|---|
| 2026.06.08 | ₩36,629 | ₩36,750 | ₩36,483 | ₩36,496 | -0.36% | 1.1만 |
|---|
| 2026.06.05 | ₩36,816 | ₩37,017 | ₩36,256 | ₩36,256 | -1.52% | 7.1천 |
|---|
| 2026.06.04 | ₩37,137 | ₩37,618 | ₩37,137 | ₩37,584 | +1.20% | 1.8천 |
|---|
| 2026.06.03 | ₩37,778 | ₩37,791 | ₩37,564 | ₩37,745 | -0.09% | 4.6천 |
|---|
| 2026.06.02 | ₩37,925 | ₩37,992 | ₩37,825 | ₩37,990 | +0.17% | 4.4천 |
|---|
| 2026.06.01 | ₩37,404 | ₩37,951 | ₩37,404 | ₩37,937 | +1.42% | 2.9천 |
|---|
| 2026.05.29 | ₩37,017 | ₩37,150 | ₩36,950 | ₩37,121 | +0.28% | 1.4만 |
|---|
| 2026.05.28 | ₩36,376 | ₩36,763 | ₩36,376 | ₩36,629 | +0.70% | 3.5천 |
|---|
| 2026.05.27 | ₩36,469 | ₩36,523 | ₩36,389 | ₩36,409 | -0.16% | 1천 |
|---|
| 2026.05.26 | ₩36,616 | ₩36,736 | ₩36,616 | ₩36,676 | +0.16% | 1.8천 |
|---|
| 2026.05.22 | ₩36,002 | ₩36,336 | ₩36,002 | ₩36,262 | +0.72% | 2.1천 |
|---|
| 2026.05.21 | ₩35,668 | ₩35,908 | ₩35,655 | ₩35,880 | +0.60% | 5.4천 |
|---|
| 2026.05.20 | ₩35,414 | ₩35,788 | ₩35,414 | ₩35,788 | +1.06% | 2.2천 |
|---|
| 2026.05.19 | ₩35,294 | ₩35,468 | ₩35,147 | ₩35,235 | -0.17% | 8.9천 |
|---|
| 2026.05.18 | ₩35,414 | ₩35,454 | ₩35,110 | ₩35,373 | -0.12% | 3천 |
|---|
| 2026.05.15 | ₩35,388 | ₩35,628 | ₩35,357 | ₩35,357 | -0.09% | 3.6천 |
|---|
| 2026.05.14 | ₩35,708 | ₩35,968 | ₩35,708 | ₩35,968 | +0.73% | 8.3천 |
|---|
| 2026.05.13 | ₩35,414 | ₩35,568 | ₩35,414 | ₩35,497 | +0.23% | 2천 |
|---|
| 2026.05.12 | ₩35,428 | ₩35,508 | ₩35,120 | ₩35,508 | +0.23% | 6.2천 |
|---|
| 2026.05.11 | ₩35,668 | ₩35,735 | ₩35,655 | ₩35,655 | -0.04% | 3.5천 |
|---|
| 2026.05.08 | ₩35,401 | ₩35,504 | ₩35,401 | ₩35,504 | +0.29% | 1.4천 |
|---|
| 2026.05.07 | ₩35,534 | ₩35,601 | ₩35,242 | ₩35,242 | -0.82% | 4.9천 |
|---|
| 2026.05.06 | ₩35,281 | ₩35,444 | ₩35,174 | ₩35,444 | +0.46% | 2천 |
|---|
| 2026.05.05 | ₩34,773 | ₩34,893 | ₩34,753 | ₩34,867 | +0.27% | 4천 |
|---|
| 2026.05.04 | ₩34,720 | ₩34,800 | ₩34,553 | ₩34,566 | -0.44% | 3.3천 |
|---|
| 2026.05.01 | ₩34,853 | ₩34,880 | ₩34,652 | ₩34,652 | -0.58% | 6.2천 |
|---|
| 2026.04.30 | ₩34,366 | ₩34,568 | ₩34,366 | ₩34,568 | +0.59% | 7천 |
|---|
| 2026.04.29 | ₩34,252 | ₩34,252 | ₩34,092 | ₩34,232 | -0.06% | 1.9천 |
|---|
| 2026.04.28 | ₩34,413 | ₩34,413 | ₩34,239 | ₩34,402 | -0.03% | 5.8천 |
|---|
| 2026.04.27 | ₩34,640 | ₩34,787 | ₩34,640 | ₩34,785 | +0.42% | 3.1천 |
|---|
| 2026.04.24 | ₩34,546 | ₩34,827 | ₩34,546 | ₩34,760 | +0.62% | 7.6천 |
|---|
| 2026.04.23 | ₩34,533 | ₩34,560 | ₩34,399 | ₩34,516 | -0.05% | 2.8천 |
|---|
| 2026.04.22 | ₩34,533 | ₩34,625 | ₩34,533 | ₩34,625 | +0.27% | 1.2천 |
|---|
| 2026.04.21 | ₩34,413 | ₩34,493 | ₩34,132 | ₩34,163 | -0.73% | 6.1천 |
|---|
| 2026.04.20 | ₩34,119 | ₩34,226 | ₩34,119 | ₩34,220 | +0.30% | 8.9천 |
|---|
| 2026.04.17 | ₩34,132 | ₩34,199 | ₩34,132 | ₩34,170 | +0.11% | 3.4천 |
|---|
| 2026.04.16 | ₩33,652 | ₩33,785 | ₩33,632 | ₩33,700 | +0.14% | 2.2천 |
|---|
| 2026.04.15 | ₩33,465 | ₩33,577 | ₩33,358 | ₩33,577 | +0.34% | 3.5천 |
|---|
| 2026.04.14 | ₩33,304 | ₩33,371 | ₩33,295 | ₩33,359 | +0.16% | 17.8만 |
|---|
| 2026.04.13 | ₩32,717 | ₩33,047 | ₩32,677 | ₩33,047 | +1.01% | 3.4천 |
|---|
| 2026.04.10 | ₩32,543 | ₩32,623 | ₩32,523 | ₩32,523 | -0.06% | 3천 |
|---|
| 2026.04.09 | ₩32,530 | ₩32,603 | ₩32,410 | ₩32,603 | +0.23% | 2.9천 |
|---|
| 2026.04.08 | ₩32,738 | ₩32,770 | ₩32,583 | ₩32,646 | -0.28% | 2.1천 |
|---|
| 2026.04.07 | ₩31,622 | ₩31,827 | ₩31,568 | ₩31,827 | +0.65% | 2.3천 |
|---|
| 2026.04.06 | ₩31,929 | ₩31,929 | ₩31,588 | ₩31,678 | -0.79% | 4.5천 |
|---|
| 2026.04.02 | ₩31,248 | ₩31,619 | ₩31,248 | ₩31,619 | +1.19% | 9.6천 |
|---|
| 2026.04.01 | ₩31,528 | ₩31,675 | ₩31,488 | ₩31,488 | -0.13% | 1.5만 |
|---|
| 2026.03.31 | ₩30,781 | ₩31,168 | ₩30,529 | ₩31,168 | +1.26% | 1.9만 |
|---|
| 2026.03.30 | ₩30,607 | ₩30,620 | ₩30,246 | ₩30,380 | -0.74% | 9.9천 |
|---|
| 2026.03.27 | ₩30,674 | ₩30,847 | ₩30,578 | ₩30,578 | -0.31% | 4천 |
|---|
| 2026.03.26 | ₩31,555 | ₩31,555 | ₩31,181 | ₩31,181 | -1.18% | 7.3천 |
|---|
| 2026.03.25 | ₩31,689 | ₩31,889 | ₩31,689 | ₩31,739 | +0.16% | 4.9천 |
|---|
| 2026.03.24 | ₩31,448 | ₩31,729 | ₩31,421 | ₩31,606 | +0.50% | 9천 |
|---|
| 2026.03.23 | ₩32,196 | ₩32,209 | ₩31,942 | ₩31,945 | -0.78% | 4.8천 |
|---|
| 2026.03.20 | ₩31,942 | ₩31,982 | ₩31,448 | ₩31,488 | -1.42% | 1.1만 |
|---|
| 2026.03.19 | ₩31,929 | ₩32,183 | ₩31,829 | ₩32,070 | +0.44% | 6.5천 |
|---|
| 2026.03.18 | ₩32,330 | ₩32,356 | ₩32,044 | ₩32,044 | -0.88% | 3천 |
|---|
| 2026.03.17 | ₩32,543 | ₩32,543 | ₩32,332 | ₩32,332 | -0.65% | 6.8천 |
|---|
| 2026.03.16 | ₩32,410 | ₩32,410 | ₩32,249 | ₩32,296 | -0.35% | 5천 |
|---|
| 2026.03.13 | ₩31,969 | ₩31,969 | ₩31,941 | ₩31,941 | -0.09% | 300 |
|---|
| 2026.03.12 | ₩32,223 | ₩32,223 | ₩32,049 | ₩32,049 | -0.54% | 1.3천 |
|---|
| 2026.03.11 | ₩32,770 | ₩32,770 | ₩32,570 | ₩32,586 | -0.56% | 4.8천 |
|---|
| 2026.03.10 | ₩32,944 | ₩32,944 | ₩32,678 | ₩32,678 | -0.81% | 2.5천 |
|---|
| 2026.03.09 | ₩32,017 | ₩32,806 | ₩31,996 | ₩32,806 | +2.46% | 1천 |
|---|
| 2026.03.06 | ₩32,703 | ₩32,703 | ₩32,419 | ₩32,419 | -0.87% | 2.4천 |
|---|
| 2026.03.05 | ₩33,051 | ₩33,077 | ₩32,563 | ₩32,889 | -0.49% | 6.9천 |
|---|
| 2026.03.04 | ₩32,904 | ₩33,077 | ₩32,904 | ₩33,020 | +0.35% | 1.3천 |
|---|
| 2026.03.03 | ₩32,463 | ₩32,770 | ₩32,303 | ₩32,657 | +0.60% | 6.4천 |
|---|
| 2026.03.02 | ₩32,824 | ₩33,157 | ₩32,824 | ₩33,143 | +0.97% | 3.6천 |
|---|
| 2026.02.27 | ₩32,784 | ₩33,017 | ₩32,784 | ₩33,017 | +0.71% | 1.3천 |
|---|
| 2026.02.26 | ₩33,037 | ₩33,190 | ₩33,037 | ₩33,190 | +0.46% | 200 |
|---|
| 2026.02.25 | ₩33,251 | ₩33,358 | ₩33,251 | ₩33,322 | +0.21% | 700 |
|---|
| 2026.02.24 | ₩32,837 | ₩33,016 | ₩32,837 | ₩33,016 | +0.54% | 800 |
|---|
| 2026.02.23 | ₩32,824 | ₩32,824 | ₩32,597 | ₩32,637 | -0.57% | 1.5천 |
|---|
| 2026.02.20 | ₩33,051 | ₩33,157 | ₩33,051 | ₩33,116 | +0.20% | 1.5천 |
|---|
| 2026.02.19 | ₩32,930 | ₩33,104 | ₩32,930 | ₩33,076 | +0.44% | 1.3천 |
|---|
| 2026.02.18 | ₩33,117 | ₩33,344 | ₩33,064 | ₩33,178 | +0.18% | 6.8천 |
|---|
| 2026.02.17 | ₩33,051 | ₩33,051 | ₩32,864 | ₩32,956 | -0.29% | 3.5천 |
|---|
| 2026.02.13 | ₩33,077 | ₩33,104 | ₩33,035 | ₩33,035 | -0.13% | 800 |
|---|
| 2026.02.12 | ₩33,264 | ₩33,264 | ₩32,805 | ₩32,805 | -1.38% | 3.2천 |
|---|
| 2026.02.11 | ₩33,051 | ₩33,264 | ₩33,051 | ₩33,211 | +0.48% | 3.9천 |
|---|
| 2026.02.10 | ₩33,131 | ₩33,398 | ₩33,131 | ₩33,179 | +0.15% | 4.3만 |
|---|
| 2026.02.09 | ₩32,910 | ₩33,198 | ₩32,910 | ₩33,159 | +0.75% | 1.2만 |
|---|
| 2026.02.06 | ₩32,849 | ₩32,849 | ₩32,849 | ₩32,849 | 0.00% | 400 |
|---|
| 2026.02.05 | ₩32,203 | ₩32,203 | ₩31,833 | ₩31,833 | -1.15% | 3천 |
|---|
| 2026.02.04 | ₩32,770 | ₩32,770 | ₩32,116 | ₩32,366 | -1.23% | 4.2천 |
|---|
| 2026.02.03 | ₩33,091 | ₩33,091 | ₩32,784 | ₩32,784 | -0.93% | 4천 |
|---|
| 2026.02.02 | ₩33,491 | ₩33,665 | ₩33,491 | ₩33,551 | +0.18% | 1.2천 |
|---|
| 2026.01.30 | ₩33,571 | ₩33,571 | ₩33,425 | ₩33,502 | -0.21% | 3.4천 |
|---|
| 2026.01.29 | ₩34,025 | ₩34,052 | ₩33,605 | ₩33,773 | -0.74% | 3.5천 |
|---|
| 2026.01.28 | ₩34,119 | ₩34,119 | ₩34,092 | ₩34,095 | -0.07% | 900 |
|---|
| 2026.01.27 | ₩34,044 | ₩34,044 | ₩33,983 | ₩33,983 | -0.18% | 2.5천 |
|---|
| 2026.01.26 | ₩33,879 | ₩33,972 | ₩33,879 | ₩33,919 | +0.12% | 2천 |
|---|
| 2026.01.23 | ₩33,772 | ₩33,825 | ₩33,692 | ₩33,713 | -0.17% | 8.1천 |
|---|
| 2026.01.22 | ₩33,745 | ₩33,865 | ₩33,732 | ₩33,800 | +0.16% | 4.5천 |
|---|
| 2026.01.21 | ₩33,491 | ₩33,705 | ₩33,278 | ₩33,553 | +0.18% | 2.6천 |
|---|
| 2026.01.20 | ₩34,653 | ₩34,653 | ₩33,104 | ₩33,117 | -4.43% | 2.4천 |
|---|
| 2026.01.16 | ₩34,012 | ₩34,012 | ₩33,852 | ₩33,873 | -0.41% | 2.5천 |
|---|
| 2026.01.15 | ₩34,039 | ₩34,039 | ₩33,792 | ₩33,792 | -0.73% | 1.4천 |
|---|
| 2026.01.14 | ₩33,571 | ₩33,589 | ₩33,398 | ₩33,589 | +0.05% | 4.1천 |
|---|
| 2026.01.13 | ₩33,985 | ₩34,025 | ₩33,919 | ₩33,937 | -0.14% | 5.2천 |
|---|
| 2026.01.12 | ₩33,865 | ₩33,988 | ₩33,839 | ₩33,988 | +0.36% | 5.5천 |
|---|
| 2026.01.09 | ₩33,732 | ₩33,959 | ₩33,732 | ₩33,927 | +0.58% | 1.1만 |
|---|
| 2026.01.08 | ₩33,865 | ₩33,865 | ₩33,633 | ₩33,633 | -0.69% | 1.4만 |
|---|
| 2026.01.07 | ₩33,959 | ₩34,066 | ₩33,932 | ₩33,932 | -0.08% | 7.9천 |
|---|
| 2026.01.06 | ₩33,665 | ₩33,972 | ₩33,665 | ₩33,945 | +0.83% | 3.6천 |
|---|
| 2026.01.05 | ₩33,505 | ₩33,692 | ₩33,505 | ₩33,543 | +0.12% | 900 |
|---|
| 2026.01.02 | ₩33,442 | ₩33,531 | ₩33,251 | ₩33,366 | -0.23% | 2.8천 |
|---|
| 2025.12.31 | ₩33,442 | ₩33,465 | ₩33,326 | ₩33,326 | -0.35% | 4.9천 |
|---|
| 2025.12.30 | ₩33,545 | ₩33,612 | ₩33,513 | ₩33,553 | +0.02% | 6.5천 |
|---|
| 2025.12.29 | ₩33,638 | ₩33,652 | ₩33,571 | ₩33,633 | -0.02% | 4.1천 |
|---|
| 2025.12.26 | ₩33,758 | ₩33,772 | ₩33,705 | ₩33,760 | +0.00% | 800 |
|---|
| 2025.12.24 | ₩33,612 | ₩33,666 | ₩33,612 | ₩33,666 | +0.16% | 200 |
|---|
| 2025.12.23 | ₩33,385 | ₩33,625 | ₩33,385 | ₩33,599 | +0.64% | 6.1천 |
|---|
| 2025.12.22 | ₩33,385 | ₩33,491 | ₩33,385 | ₩33,482 | +0.29% | 1.4만 |
|---|
| 2025.12.19 | ₩33,097 | ₩33,206 | ₩33,097 | ₩33,206 | +0.33% | 800 |
|---|
| 2025.12.18 | ₩33,011 | ₩33,051 | ₩32,785 | ₩32,785 | -0.68% | 5.9만 |
|---|
| 2025.12.17 | ₩32,824 | ₩32,824 | ₩32,496 | ₩32,496 | -1.00% | 500 |
|---|
| 2025.12.16 | ₩33,031 | ₩33,075 | ₩32,951 | ₩33,075 | +0.13% | 1.9천 |
|---|
| 2025.12.15 | ₩33,211 | ₩33,211 | ₩33,045 | ₩33,045 | -0.50% | 12.1만 |
|---|
| 2025.12.12 | ₩33,718 | ₩33,718 | ₩33,230 | ₩33,268 | -1.33% | 3.9천 |
|---|
| 2025.12.11 | ₩33,705 | ₩33,959 | ₩33,705 | ₩33,953 | +0.74% | 400 |
|---|
| 2025.12.10 | ₩33,585 | ₩33,852 | ₩33,518 | ₩33,823 | +0.71% | 4.4천 |
|---|
| 2025.12.09 | ₩33,612 | ₩33,612 | ₩33,474 | ₩33,474 | -0.41% | 1.4천 |
|---|
| 2025.12.08 | ₩33,652 | ₩33,652 | ₩33,545 | ₩33,558 | -0.28% | 2.4천 |
|---|
| 2025.12.05 | ₩33,772 | ₩33,772 | ₩33,650 | ₩33,650 | -0.36% | 1만 |
|---|
| 2025.12.04 | ₩33,585 | ₩33,585 | ₩33,571 | ₩33,582 | -0.01% | 1.6천 |
|---|
| 2025.12.03 | ₩33,505 | ₩33,518 | ₩33,505 | ₩33,518 | +0.04% | 400 |
|---|
| 2025.12.02 | ₩33,612 | ₩33,612 | ₩33,395 | ₩33,395 | -0.64% | 1.9천 |
|---|
| 2025.12.01 | ₩33,425 | ₩33,531 | ₩33,339 | ₩33,339 | -0.26% | 4천 |
|---|
| 2025.11.28 | ₩33,531 | ₩33,531 | ₩33,502 | ₩33,502 | -0.09% | 100 |
|---|
| 2025.11.26 | ₩33,344 | ₩33,473 | ₩33,344 | ₩33,473 | +0.38% | 700 |
|---|
| 2025.11.25 | ₩32,757 | ₩33,236 | ₩32,757 | ₩33,236 | +1.46% | 3.7천 |
|---|
| 2025.11.24 | ₩32,677 | ₩32,890 | ₩32,571 | ₩32,886 | +0.64% | 1.3천 |
|---|
| 2025.11.21 | ₩32,116 | ₩32,677 | ₩32,116 | ₩32,411 | +0.92% | 1.8천 |
|---|
| 2025.11.20 | ₩33,932 | ₩33,932 | ₩32,410 | ₩32,418 | -4.46% | 2.5천 |
|---|
| 2025.11.19 | ₩32,677 | ₩32,944 | ₩32,677 | ₩32,886 | +0.64% | 1천 |
|---|
| 2025.11.18 | ₩32,623 | ₩32,797 | ₩32,476 | ₩32,631 | +0.02% | 5.8천 |
|---|
| 2025.11.17 | ₩33,304 | ₩33,312 | ₩32,824 | ₩32,929 | -1.13% | 6.6천 |
|---|
| 2025.11.14 | ₩33,011 | ₩33,678 | ₩33,011 | ₩33,406 | +1.20% | 4.4천 |
|---|
| 2025.11.13 | ₩33,891 | ₩33,891 | ₩33,385 | ₩33,446 | -1.31% | 2.2만 |
|---|
| 2025.11.12 | ₩34,199 | ₩34,199 | ₩34,079 | ₩34,106 | -0.27% | 2.8만 |
|---|
| 2025.11.11 | ₩33,999 | ₩34,239 | ₩33,972 | ₩34,087 | +0.26% | 2.6만 |
|---|
| 2025.11.10 | ₩33,836 | ₩34,279 | ₩33,836 | ₩34,266 | +1.27% | 9.5만 |
|---|
| 2025.11.07 | ₩33,211 | ₩33,594 | ₩33,211 | ₩33,594 | +1.15% | 1.6천 |
|---|
| 2025.11.06 | ₩33,772 | ₩33,772 | ₩33,523 | ₩33,523 | -0.74% | 2.4천 |
|---|
| 2025.11.05 | ₩34,132 | ₩34,172 | ₩34,092 | ₩34,140 | +0.02% | 1.6천 |
|---|
| 2025.11.04 | ₩34,066 | ₩34,252 | ₩33,987 | ₩33,987 | -0.23% | 2.9천 |
|---|
| 2025.11.03 | ₩34,378 | ₩34,520 | ₩34,378 | ₩34,492 | +0.33% | 4.5천 |
|---|
| 2025.10.31 | ₩34,653 | ₩34,680 | ₩34,337 | ₩34,554 | -0.29% | 4천 |
|---|
| 2025.10.30 | ₩34,601 | ₩34,747 | ₩34,520 | ₩34,520 | -0.24% | 3.1천 |
|---|
| 2025.10.29 | ₩34,911 | ₩34,911 | ₩34,614 | ₩34,614 | -0.85% | 400 |
|---|
| 2025.10.28 | ₩34,653 | ₩34,733 | ₩34,653 | ₩34,728 | +0.22% | 3.1천 |
|---|
| 2025.10.27 | ₩34,733 | ₩34,733 | ₩34,533 | ₩34,612 | -0.35% | 1.5천 |
|---|
| 2025.10.24 | ₩34,386 | ₩34,386 | ₩34,294 | ₩34,294 | -0.27% | 1.2천 |
|---|
| 2025.10.23 | ₩33,892 | ₩34,052 | ₩33,892 | ₩34,020 | +0.38% | 1.1천 |
|---|
| 2025.10.22 | ₩34,066 | ₩34,066 | ₩33,478 | ₩33,686 | -1.11% | 2.5천 |
|---|
| 2025.10.21 | ₩33,957 | ₩33,957 | ₩33,905 | ₩33,916 | -0.12% | 3.7천 |
|---|
| 2025.10.20 | ₩33,865 | ₩33,865 | ₩33,823 | ₩33,823 | -0.13% | 600 |
|---|
| 2025.10.17 | ₩33,518 | ₩33,561 | ₩33,465 | ₩33,561 | +0.13% | 2.1천 |
|---|
| 2025.10.16 | ₩33,331 | ₩33,376 | ₩33,331 | ₩33,376 | +0.14% | 200 |
|---|
| 2025.10.15 | ₩33,557 | ₩33,557 | ₩33,557 | ₩33,557 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩33,692 | ₩33,692 | ₩33,522 | ₩33,522 | -0.50% | 200 |
|---|
| 2025.10.13 | ₩33,660 | ₩33,660 | ₩33,660 | ₩33,660 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,239 | ₩34,239 | ₩33,364 | ₩33,364 | -2.55% | 2.4만 |
|---|