시장 데이터를 불러오는 중
전체 종목
Eventide Large Cap Growth ETF 과거 주가
Eventide Large Cap Growth ETF · ESLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eventide Large Cap Growth ETF · ESLG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,748 | ₩38,846 | ₩38,748 | ₩38,846 | +0.25% | 1.4천 |
| 2026.10.08 | ₩38,601 | ₩38,708 | ₩38,428 | ₩38,528 | -0.19% | 2.6천 |
| 2026.10.07 | ₩38,668 | ₩38,848 | ₩38,624 | ₩38,760 | +0.24% | 6.5천 |
| 2026.10.06 | ₩38,948 | ₩39,095 | ₩38,948 | ₩38,968 | +0.05% | 3천 |
| 2026.10.05 | ₩38,508 | ₩38,681 | ₩38,508 | ₩38,588 | +0.21% | 3.3천 |
| 2026.10.02 | ₩38,387 | ₩38,387 | ₩38,242 | ₩38,282 | -0.27% | 2.5천 |
| 2026.10.01 | ₩37,920 | ₩38,200 | ₩37,846 | ₩38,120 | +0.53% | 2.7천 |
| 2026.09.30 | ₩38,107 | ₩38,107 | ₩37,907 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,907 |
| -0.53% |
| 6.4천 |
| 2026.09.29 | ₩38,000 | ₩38,000 | ₩37,786 | ₩37,913 | -0.23% | 2.8천 |
|---|
| 2026.09.28 | ₩37,947 | ₩38,094 | ₩37,893 | ₩37,933 | -0.04% | 3.3천 |
|---|
| 2026.09.25 | ₩38,080 | ₩38,160 | ₩38,080 | ₩38,083 | +0.01% | 1.3만 |
|---|
| 2026.09.24 | ₩37,933 | ₩38,107 | ₩37,880 | ₩37,988 | +0.14% | 6.9천 |
|---|
| 2026.09.23 | ₩38,080 | ₩38,227 | ₩38,080 | ₩38,147 | +0.18% | 2.1천 |
|---|
| 2026.09.22 | ₩38,134 | ₩38,325 | ₩38,134 | ₩38,325 | +0.50% | 2.1천 |
|---|
| 2026.09.21 | ₩37,853 | ₩38,107 | ₩37,853 | ₩38,107 | +0.67% | 900 |
|---|
| 2026.09.18 | ₩37,415 | ₩37,549 | ₩37,332 | ₩37,549 | +0.36% | 5.5천 |
|---|
| 2026.09.17 | ₩37,573 | ₩37,573 | ₩37,499 | ₩37,511 | -0.16% | 4.1천 |
|---|
| 2026.09.16 | ₩37,466 | ₩37,546 | ₩37,025 | ₩37,159 | -0.82% | 8.8천 |
|---|
| 2026.09.15 | ₩37,346 | ₩37,346 | ₩37,213 | ₩37,213 | -0.35% | 2.8천 |
|---|
| 2026.09.14 | ₩37,292 | ₩37,546 | ₩37,233 | ₩37,452 | +0.43% | 3.7천 |
|---|
| 2026.09.11 | ₩37,493 | ₩37,493 | ₩37,460 | ₩37,460 | -0.09% | 1.2천 |
|---|
| 2026.09.10 | ₩37,346 | ₩37,346 | ₩37,160 | ₩37,160 | -0.50% | 500 |
|---|
| 2026.09.09 | ₩37,760 | ₩37,813 | ₩37,659 | ₩37,659 | -0.27% | 700 |
|---|
| 2026.09.08 | ₩38,000 | ₩38,000 | ₩38,000 | ₩38,000 | 0.00% | 600 |
|---|
| 2026.09.04 | ₩38,386 | ₩38,386 | ₩38,294 | ₩38,347 | -0.10% | 1.7천 |
|---|
| 2026.09.03 | ₩38,013 | ₩38,307 | ₩37,973 | ₩38,307 | +0.77% | 3.3천 |
|---|
| 2026.09.02 | ₩37,900 | ₩37,947 | ₩37,786 | ₩37,833 | -0.18% | 2.9천 |
|---|
| 2026.09.01 | ₩38,134 | ₩38,134 | ₩37,920 | ₩37,973 | -0.42% | 2.2천 |
|---|
| 2026.08.31 | ₩38,521 | ₩38,643 | ₩38,521 | ₩38,643 | +0.32% | 2.9천 |
|---|
| 2026.08.28 | ₩38,802 | ₩38,935 | ₩38,554 | ₩38,631 | -0.44% | 5천 |
|---|
| 2026.08.27 | ₩39,082 | ₩39,109 | ₩39,002 | ₩39,109 | +0.07% | 6.4천 |
|---|
| 2026.08.26 | ₩38,414 | ₩38,454 | ₩38,321 | ₩38,387 | -0.07% | 5천 |
|---|
| 2026.08.25 | ₩38,428 | ₩38,468 | ₩38,301 | ₩38,379 | -0.13% | 7천 |
|---|
| 2026.08.24 | ₩38,628 | ₩38,628 | ₩38,267 | ₩38,334 | -0.76% | 1.2천 |
|---|
| 2026.08.21 | ₩38,815 | ₩38,868 | ₩38,548 | ₩38,668 | -0.38% | 8.7천 |
|---|
| 2026.08.20 | ₩38,628 | ₩38,641 | ₩38,445 | ₩38,445 | -0.47% | 2.2만 |
|---|
| 2026.08.19 | ₩38,748 | ₩38,748 | ₩38,683 | ₩38,683 | -0.17% | 500 |
|---|
| 2026.08.18 | ₩39,054 | ₩39,054 | ₩38,717 | ₩38,717 | -0.86% | 4.1천 |
|---|
| 2026.08.17 | ₩39,362 | ₩39,389 | ₩39,217 | ₩39,217 | -0.37% | 1.5천 |
|---|
| 2026.08.14 | ₩39,376 | ₩39,429 | ₩39,376 | ₩39,429 | +0.14% | 8.6천 |
|---|
| 2026.08.13 | ₩39,636 | ₩39,683 | ₩39,549 | ₩39,650 | +0.03% | 2.1천 |
|---|
| 2026.08.12 | ₩39,189 | ₩39,282 | ₩39,189 | ₩39,210 | +0.05% | 1.4천 |
|---|
| 2026.08.11 | ₩38,922 | ₩38,935 | ₩38,721 | ₩38,793 | -0.33% | 2천 |
|---|
| 2026.08.10 | ₩38,855 | ₩38,855 | ₩38,729 | ₩38,729 | -0.32% | 2.1천 |
|---|
| 2026.08.07 | ₩38,588 | ₩38,748 | ₩38,521 | ₩38,744 | +0.40% | 1.2만 |
|---|
| 2026.08.06 | ₩38,488 | ₩38,601 | ₩38,454 | ₩38,468 | -0.05% | 3.9만 |
|---|
| 2026.08.05 | ₩39,002 | ₩39,002 | ₩38,628 | ₩38,664 | -0.87% | 8.6천 |
|---|
| 2026.08.04 | ₩38,160 | ₩38,597 | ₩38,160 | ₩38,597 | +1.14% | 8천 |
|---|
| 2026.08.03 | ₩37,265 | ₩37,637 | ₩37,265 | ₩37,637 | +1.00% | 5천 |
|---|
| 2026.07.31 | ₩36,798 | ₩37,058 | ₩36,765 | ₩37,058 | +0.71% | 1.9천 |
|---|
| 2026.07.30 | ₩36,785 | ₩36,877 | ₩36,598 | ₩36,877 | +0.25% | 7.2천 |
|---|
| 2026.07.29 | ₩36,878 | ₩36,905 | ₩36,222 | ₩36,222 | -1.78% | 3.3천 |
|---|
| 2026.07.28 | ₩36,611 | ₩37,032 | ₩36,544 | ₩36,965 | +0.97% | 4.5천 |
|---|
| 2026.07.27 | ₩37,052 | ₩37,058 | ₩36,851 | ₩37,012 | -0.11% | 5.5천 |
|---|
| 2026.07.24 | ₩37,239 | ₩37,386 | ₩37,046 | ₩37,121 | -0.32% | 2.9천 |
|---|
| 2026.07.23 | ₩37,412 | ₩37,452 | ₩37,185 | ₩37,265 | -0.39% | 6.1천 |
|---|
| 2026.07.22 | ₩37,319 | ₩37,506 | ₩37,319 | ₩37,371 | +0.14% | 1.8천 |
|---|
| 2026.07.21 | ₩37,359 | ₩37,479 | ₩37,359 | ₩37,439 | +0.21% | 4.3천 |
|---|
| 2026.07.20 | ₩37,225 | ₩37,225 | ₩37,050 | ₩37,050 | -0.47% | 3.4만 |
|---|
| 2026.07.17 | ₩37,012 | ₩37,452 | ₩36,878 | ₩37,199 | +0.51% | 5.8천 |
|---|
| 2026.07.16 | ₩37,506 | ₩37,653 | ₩37,426 | ₩37,541 | +0.09% | 2.6천 |
|---|
| 2026.07.15 | ₩38,241 | ₩38,241 | ₩37,372 | ₩37,786 | -1.19% | 5.5천 |
|---|
| 2026.07.14 | ₩38,040 | ₩38,194 | ₩38,013 | ₩38,135 | +0.25% | 2천 |
|---|
| 2026.07.13 | ₩38,187 | ₩38,227 | ₩37,826 | ₩37,840 | -0.91% | 2.7천 |
|---|
| 2026.07.10 | ₩38,241 | ₩38,307 | ₩38,107 | ₩38,302 | +0.16% | 3.6천 |
|---|
| 2026.07.09 | ₩38,134 | ₩38,241 | ₩38,134 | ₩38,187 | +0.14% | 1.1천 |
|---|
| 2026.07.08 | ₩37,506 | ₩37,706 | ₩37,306 | ₩37,706 | +0.53% | 2.8천 |
|---|
| 2026.07.07 | ₩37,746 | ₩37,760 | ₩37,439 | ₩37,680 | -0.18% | 2.9천 |
|---|
| 2026.07.06 | ₩38,107 | ₩38,200 | ₩38,054 | ₩38,054 | -0.14% | 4.4천 |
|---|
| 2026.07.02 | ₩38,134 | ₩38,134 | ₩37,372 | ₩37,666 | -1.23% | 2.9천 |
|---|
| 2026.07.01 | ₩38,054 | ₩38,214 | ₩37,927 | ₩37,960 | -0.25% | 4.1천 |
|---|
| 2026.06.30 | ₩37,947 | ₩38,428 | ₩37,947 | ₩38,374 | +1.13% | 6.8천 |
|---|
| 2026.06.29 | ₩37,479 | ₩37,761 | ₩37,439 | ₩37,761 | +0.75% | 3.7천 |
|---|
| 2026.06.26 | ₩37,306 | ₩37,386 | ₩37,212 | ₩37,212 | -0.25% | 3천 |
|---|
| 2026.06.25 | ₩37,306 | ₩37,639 | ₩37,306 | ₩37,426 | +0.32% | 4.4천 |
|---|
| 2026.06.24 | ₩37,038 | ₩37,265 | ₩36,819 | ₩37,052 | +0.04% | 3.6천 |
|---|
| 2026.06.23 | ₩37,092 | ₩37,092 | ₩36,851 | ₩36,916 | -0.48% | 6.7천 |
|---|
| 2026.06.22 | ₩37,840 | ₩37,933 | ₩37,573 | ₩37,706 | -0.35% | 4.4천 |
|---|
| 2026.06.18 | ₩37,466 | ₩37,613 | ₩37,466 | ₩37,586 | +0.32% | 3.6천 |
|---|
| 2026.06.17 | ₩37,573 | ₩37,599 | ₩36,918 | ₩36,932 | -1.71% | 4.2천 |
|---|
| 2026.06.16 | ₩37,559 | ₩37,579 | ₩37,225 | ₩37,225 | -0.89% | 6.4천 |
|---|
| 2026.06.15 | ₩37,680 | ₩37,693 | ₩37,665 | ₩37,693 | +0.04% | 2.2천 |
|---|
| 2026.06.12 | ₩36,865 | ₩37,038 | ₩36,745 | ₩36,958 | +0.25% | 5.1천 |
|---|
| 2026.06.11 | ₩36,184 | ₩36,678 | ₩36,063 | ₩36,678 | +1.37% | 3.5천 |
|---|
| 2026.06.10 | ₩36,504 | ₩36,571 | ₩35,810 | ₩35,810 | -1.90% | 5.3천 |
|---|
| 2026.06.09 | ₩36,921 | ₩36,921 | ₩35,556 | ₩36,495 | -1.15% | 3.6천 |
|---|
| 2026.06.08 | ₩36,638 | ₩36,758 | ₩36,491 | ₩36,504 | -0.36% | 1.1만 |
|---|
| 2026.06.05 | ₩36,825 | ₩37,025 | ₩36,264 | ₩36,264 | -1.52% | 7.1천 |
|---|
| 2026.06.04 | ₩37,145 | ₩37,626 | ₩37,145 | ₩37,593 | +1.20% | 1.8천 |
|---|
| 2026.06.03 | ₩37,786 | ₩37,800 | ₩37,573 | ₩37,753 | -0.09% | 4.6천 |
|---|
| 2026.06.02 | ₩37,933 | ₩38,000 | ₩37,833 | ₩37,999 | +0.17% | 4.4천 |
|---|
| 2026.06.01 | ₩37,412 | ₩37,960 | ₩37,412 | ₩37,945 | +1.42% | 2.9천 |
|---|
| 2026.05.29 | ₩37,025 | ₩37,159 | ₩36,958 | ₩37,129 | +0.28% | 1.4만 |
|---|
| 2026.05.28 | ₩36,384 | ₩36,771 | ₩36,384 | ₩36,638 | +0.70% | 3.5천 |
|---|
| 2026.05.27 | ₩36,477 | ₩36,531 | ₩36,397 | ₩36,417 | -0.16% | 1천 |
|---|
| 2026.05.26 | ₩36,624 | ₩36,745 | ₩36,624 | ₩36,684 | +0.16% | 1.8천 |
|---|
| 2026.05.22 | ₩36,010 | ₩36,344 | ₩36,010 | ₩36,270 | +0.72% | 2.1천 |
|---|
| 2026.05.21 | ₩35,676 | ₩35,916 | ₩35,663 | ₩35,888 | +0.60% | 5.4천 |
|---|
| 2026.05.20 | ₩35,422 | ₩35,796 | ₩35,422 | ₩35,796 | +1.06% | 2.2천 |
|---|
| 2026.05.19 | ₩35,302 | ₩35,476 | ₩35,155 | ₩35,243 | -0.17% | 8.9천 |
|---|
| 2026.05.18 | ₩35,422 | ₩35,462 | ₩35,118 | ₩35,381 | -0.12% | 3천 |
|---|
| 2026.05.15 | ₩35,396 | ₩35,636 | ₩35,365 | ₩35,365 | -0.09% | 3.6천 |
|---|
| 2026.05.14 | ₩35,716 | ₩35,977 | ₩35,716 | ₩35,977 | +0.73% | 8.3천 |
|---|
| 2026.05.13 | ₩35,422 | ₩35,576 | ₩35,422 | ₩35,505 | +0.23% | 2천 |
|---|
| 2026.05.12 | ₩35,436 | ₩35,516 | ₩35,128 | ₩35,516 | +0.23% | 6.2천 |
|---|
| 2026.05.11 | ₩35,676 | ₩35,743 | ₩35,663 | ₩35,663 | -0.04% | 3.5천 |
|---|
| 2026.05.08 | ₩35,409 | ₩35,512 | ₩35,409 | ₩35,512 | +0.29% | 1.4천 |
|---|
| 2026.05.07 | ₩35,542 | ₩35,609 | ₩35,250 | ₩35,250 | -0.82% | 4.9천 |
|---|
| 2026.05.06 | ₩35,289 | ₩35,452 | ₩35,182 | ₩35,452 | +0.46% | 2천 |
|---|
| 2026.05.05 | ₩34,781 | ₩34,901 | ₩34,761 | ₩34,875 | +0.27% | 4천 |
|---|
| 2026.05.04 | ₩34,728 | ₩34,808 | ₩34,561 | ₩34,574 | -0.44% | 3.3천 |
|---|
| 2026.05.01 | ₩34,861 | ₩34,888 | ₩34,660 | ₩34,660 | -0.58% | 6.2천 |
|---|
| 2026.04.30 | ₩34,374 | ₩34,575 | ₩34,374 | ₩34,575 | +0.59% | 7천 |
|---|
| 2026.04.29 | ₩34,260 | ₩34,260 | ₩34,100 | ₩34,240 | -0.06% | 1.9천 |
|---|
| 2026.04.28 | ₩34,420 | ₩34,420 | ₩34,247 | ₩34,410 | -0.03% | 5.8천 |
|---|
| 2026.04.27 | ₩34,648 | ₩34,794 | ₩34,648 | ₩34,793 | +0.42% | 3.1천 |
|---|
| 2026.04.24 | ₩34,554 | ₩34,835 | ₩34,554 | ₩34,768 | +0.62% | 7.6천 |
|---|
| 2026.04.23 | ₩34,541 | ₩34,567 | ₩34,407 | ₩34,523 | -0.05% | 2.8천 |
|---|
| 2026.04.22 | ₩34,541 | ₩34,633 | ₩34,541 | ₩34,633 | +0.27% | 1.2천 |
|---|
| 2026.04.21 | ₩34,420 | ₩34,501 | ₩34,140 | ₩34,171 | -0.73% | 6.1천 |
|---|
| 2026.04.20 | ₩34,127 | ₩34,233 | ₩34,127 | ₩34,228 | +0.30% | 8.9천 |
|---|
| 2026.04.17 | ₩34,140 | ₩34,207 | ₩34,140 | ₩34,177 | +0.11% | 3.4천 |
|---|
| 2026.04.16 | ₩33,659 | ₩33,793 | ₩33,639 | ₩33,707 | +0.14% | 2.2천 |
|---|
| 2026.04.15 | ₩33,472 | ₩33,584 | ₩33,365 | ₩33,584 | +0.34% | 3.5천 |
|---|
| 2026.04.14 | ₩33,312 | ₩33,379 | ₩33,303 | ₩33,367 | +0.16% | 17.8만 |
|---|
| 2026.04.13 | ₩32,724 | ₩33,054 | ₩32,684 | ₩33,054 | +1.01% | 3.4천 |
|---|
| 2026.04.10 | ₩32,551 | ₩32,631 | ₩32,530 | ₩32,530 | -0.06% | 3천 |
|---|
| 2026.04.09 | ₩32,537 | ₩32,611 | ₩32,417 | ₩32,611 | +0.23% | 2.9천 |
|---|
| 2026.04.08 | ₩32,746 | ₩32,778 | ₩32,591 | ₩32,653 | -0.28% | 2.1천 |
|---|
| 2026.04.07 | ₩31,629 | ₩31,835 | ₩31,575 | ₩31,835 | +0.65% | 2.3천 |
|---|
| 2026.04.06 | ₩31,936 | ₩31,936 | ₩31,596 | ₩31,685 | -0.79% | 4.5천 |
|---|
| 2026.04.02 | ₩31,255 | ₩31,626 | ₩31,255 | ₩31,626 | +1.19% | 9.6천 |
|---|
| 2026.04.01 | ₩31,535 | ₩31,682 | ₩31,495 | ₩31,495 | -0.13% | 1.5만 |
|---|
| 2026.03.31 | ₩30,787 | ₩31,175 | ₩30,536 | ₩31,175 | +1.26% | 1.9만 |
|---|
| 2026.03.30 | ₩30,614 | ₩30,627 | ₩30,253 | ₩30,387 | -0.74% | 9.9천 |
|---|
| 2026.03.27 | ₩30,681 | ₩30,854 | ₩30,584 | ₩30,584 | -0.31% | 4천 |
|---|
| 2026.03.26 | ₩31,562 | ₩31,562 | ₩31,188 | ₩31,188 | -1.18% | 7.3천 |
|---|
| 2026.03.25 | ₩31,696 | ₩31,896 | ₩31,696 | ₩31,746 | +0.16% | 4.9천 |
|---|
| 2026.03.24 | ₩31,455 | ₩31,736 | ₩31,429 | ₩31,613 | +0.50% | 9천 |
|---|
| 2026.03.23 | ₩32,203 | ₩32,217 | ₩31,949 | ₩31,952 | -0.78% | 4.8천 |
|---|
| 2026.03.20 | ₩31,949 | ₩31,990 | ₩31,455 | ₩31,495 | -1.42% | 1.1만 |
|---|
| 2026.03.19 | ₩31,936 | ₩32,190 | ₩31,836 | ₩32,078 | +0.44% | 6.5천 |
|---|
| 2026.03.18 | ₩32,337 | ₩32,364 | ₩32,051 | ₩32,051 | -0.88% | 3천 |
|---|
| 2026.03.17 | ₩32,551 | ₩32,551 | ₩32,339 | ₩32,339 | -0.65% | 6.8천 |
|---|
| 2026.03.16 | ₩32,417 | ₩32,417 | ₩32,257 | ₩32,303 | -0.35% | 5천 |
|---|
| 2026.03.13 | ₩31,976 | ₩31,976 | ₩31,948 | ₩31,948 | -0.09% | 300 |
|---|
| 2026.03.12 | ₩32,230 | ₩32,230 | ₩32,056 | ₩32,056 | -0.54% | 1.3천 |
|---|
| 2026.03.11 | ₩32,778 | ₩32,778 | ₩32,577 | ₩32,593 | -0.56% | 4.8천 |
|---|
| 2026.03.10 | ₩32,951 | ₩32,951 | ₩32,685 | ₩32,685 | -0.81% | 2.5천 |
|---|
| 2026.03.09 | ₩32,024 | ₩32,814 | ₩32,003 | ₩32,814 | +2.46% | 1천 |
|---|
| 2026.03.06 | ₩32,711 | ₩32,711 | ₩32,426 | ₩32,426 | -0.87% | 2.4천 |
|---|
| 2026.03.05 | ₩33,058 | ₩33,085 | ₩32,571 | ₩32,896 | -0.49% | 6.9천 |
|---|
| 2026.03.04 | ₩32,911 | ₩33,085 | ₩32,911 | ₩33,027 | +0.35% | 1.3천 |
|---|
| 2026.03.03 | ₩32,470 | ₩32,778 | ₩32,310 | ₩32,664 | +0.60% | 6.4천 |
|---|
| 2026.03.02 | ₩32,831 | ₩33,165 | ₩32,831 | ₩33,150 | +0.97% | 3.6천 |
|---|
| 2026.02.27 | ₩32,791 | ₩33,025 | ₩32,791 | ₩33,025 | +0.71% | 1.3천 |
|---|
| 2026.02.26 | ₩33,045 | ₩33,197 | ₩33,045 | ₩33,197 | +0.46% | 200 |
|---|
| 2026.02.25 | ₩33,258 | ₩33,365 | ₩33,258 | ₩33,329 | +0.21% | 700 |
|---|
| 2026.02.24 | ₩32,844 | ₩33,023 | ₩32,844 | ₩33,023 | +0.54% | 800 |
|---|
| 2026.02.23 | ₩32,831 | ₩32,831 | ₩32,604 | ₩32,644 | -0.57% | 1.5천 |
|---|
| 2026.02.20 | ₩33,058 | ₩33,165 | ₩33,058 | ₩33,124 | +0.20% | 1.5천 |
|---|
| 2026.02.19 | ₩32,938 | ₩33,112 | ₩32,938 | ₩33,083 | +0.44% | 1.3천 |
|---|
| 2026.02.18 | ₩33,125 | ₩33,352 | ₩33,071 | ₩33,185 | +0.18% | 6.8천 |
|---|
| 2026.02.17 | ₩33,058 | ₩33,058 | ₩32,871 | ₩32,963 | -0.29% | 3.5천 |
|---|
| 2026.02.13 | ₩33,085 | ₩33,112 | ₩33,042 | ₩33,042 | -0.13% | 800 |
|---|
| 2026.02.12 | ₩33,272 | ₩33,272 | ₩32,812 | ₩32,812 | -1.38% | 3.2천 |
|---|
| 2026.02.11 | ₩33,058 | ₩33,272 | ₩33,058 | ₩33,218 | +0.48% | 3.9천 |
|---|
| 2026.02.10 | ₩33,138 | ₩33,405 | ₩33,138 | ₩33,186 | +0.15% | 4.3만 |
|---|
| 2026.02.09 | ₩32,918 | ₩33,205 | ₩32,918 | ₩33,166 | +0.75% | 1.2만 |
|---|
| 2026.02.06 | ₩32,856 | ₩32,856 | ₩32,856 | ₩32,856 | 0.00% | 400 |
|---|
| 2026.02.05 | ₩32,210 | ₩32,210 | ₩31,840 | ₩31,840 | -1.15% | 3천 |
|---|
| 2026.02.04 | ₩32,778 | ₩32,778 | ₩32,123 | ₩32,373 | -1.23% | 4.2천 |
|---|
| 2026.02.03 | ₩33,098 | ₩33,098 | ₩32,791 | ₩32,791 | -0.93% | 4천 |
|---|
| 2026.02.02 | ₩33,499 | ₩33,672 | ₩33,499 | ₩33,559 | +0.18% | 1.2천 |
|---|
| 2026.01.30 | ₩33,579 | ₩33,579 | ₩33,432 | ₩33,510 | -0.21% | 3.4천 |
|---|
| 2026.01.29 | ₩34,033 | ₩34,060 | ₩33,612 | ₩33,781 | -0.74% | 3.5천 |
|---|
| 2026.01.28 | ₩34,127 | ₩34,127 | ₩34,100 | ₩34,103 | -0.07% | 900 |
|---|
| 2026.01.27 | ₩34,052 | ₩34,052 | ₩33,990 | ₩33,990 | -0.18% | 2.5천 |
|---|
| 2026.01.26 | ₩33,886 | ₩33,980 | ₩33,886 | ₩33,926 | +0.12% | 2천 |
|---|
| 2026.01.23 | ₩33,779 | ₩33,833 | ₩33,699 | ₩33,721 | -0.17% | 8.1천 |
|---|
| 2026.01.22 | ₩33,753 | ₩33,873 | ₩33,739 | ₩33,807 | +0.16% | 4.5천 |
|---|
| 2026.01.21 | ₩33,499 | ₩33,713 | ₩33,285 | ₩33,560 | +0.18% | 2.6천 |
|---|
| 2026.01.20 | ₩34,661 | ₩34,661 | ₩33,112 | ₩33,125 | -4.43% | 2.4천 |
|---|
| 2026.01.16 | ₩34,020 | ₩34,020 | ₩33,859 | ₩33,881 | -0.41% | 2.5천 |
|---|
| 2026.01.15 | ₩34,046 | ₩34,046 | ₩33,799 | ₩33,799 | -0.73% | 1.4천 |
|---|
| 2026.01.14 | ₩33,579 | ₩33,596 | ₩33,405 | ₩33,596 | +0.05% | 4.1천 |
|---|
| 2026.01.13 | ₩33,993 | ₩34,033 | ₩33,926 | ₩33,945 | -0.14% | 5.2천 |
|---|
| 2026.01.12 | ₩33,873 | ₩33,996 | ₩33,846 | ₩33,996 | +0.36% | 5.5천 |
|---|
| 2026.01.09 | ₩33,739 | ₩33,966 | ₩33,739 | ₩33,934 | +0.58% | 1.1만 |
|---|
| 2026.01.08 | ₩33,873 | ₩33,873 | ₩33,640 | ₩33,640 | -0.69% | 1.4만 |
|---|
| 2026.01.07 | ₩33,966 | ₩34,073 | ₩33,940 | ₩33,940 | -0.08% | 7.9천 |
|---|
| 2026.01.06 | ₩33,672 | ₩33,980 | ₩33,672 | ₩33,953 | +0.83% | 3.6천 |
|---|
| 2026.01.05 | ₩33,512 | ₩33,699 | ₩33,512 | ₩33,551 | +0.12% | 900 |
|---|
| 2026.01.02 | ₩33,449 | ₩33,539 | ₩33,258 | ₩33,373 | -0.23% | 2.8천 |
|---|
| 2025.12.31 | ₩33,449 | ₩33,472 | ₩33,333 | ₩33,333 | -0.35% | 4.9천 |
|---|
| 2025.12.30 | ₩33,552 | ₩33,619 | ₩33,520 | ₩33,560 | +0.02% | 6.5천 |
|---|
| 2025.12.29 | ₩33,646 | ₩33,659 | ₩33,579 | ₩33,640 | -0.02% | 4.1천 |
|---|
| 2025.12.26 | ₩33,766 | ₩33,779 | ₩33,713 | ₩33,767 | +0.00% | 800 |
|---|
| 2025.12.24 | ₩33,619 | ₩33,674 | ₩33,619 | ₩33,674 | +0.16% | 200 |
|---|
| 2025.12.23 | ₩33,392 | ₩33,632 | ₩33,392 | ₩33,607 | +0.64% | 6.1천 |
|---|
| 2025.12.22 | ₩33,392 | ₩33,499 | ₩33,392 | ₩33,490 | +0.29% | 1.4만 |
|---|
| 2025.12.19 | ₩33,105 | ₩33,213 | ₩33,105 | ₩33,213 | +0.33% | 800 |
|---|
| 2025.12.18 | ₩33,018 | ₩33,058 | ₩32,792 | ₩32,792 | -0.68% | 5.9만 |
|---|
| 2025.12.17 | ₩32,831 | ₩32,831 | ₩32,504 | ₩32,504 | -1.00% | 500 |
|---|
| 2025.12.16 | ₩33,038 | ₩33,082 | ₩32,958 | ₩33,082 | +0.13% | 1.9천 |
|---|
| 2025.12.15 | ₩33,218 | ₩33,218 | ₩33,053 | ₩33,053 | -0.50% | 12.1만 |
|---|
| 2025.12.12 | ₩33,726 | ₩33,726 | ₩33,237 | ₩33,276 | -1.33% | 3.9천 |
|---|
| 2025.12.11 | ₩33,713 | ₩33,966 | ₩33,713 | ₩33,961 | +0.74% | 400 |
|---|
| 2025.12.10 | ₩33,592 | ₩33,859 | ₩33,526 | ₩33,830 | +0.71% | 4.4천 |
|---|
| 2025.12.09 | ₩33,619 | ₩33,619 | ₩33,481 | ₩33,481 | -0.41% | 1.4천 |
|---|
| 2025.12.08 | ₩33,659 | ₩33,659 | ₩33,552 | ₩33,566 | -0.28% | 2.4천 |
|---|
| 2025.12.05 | ₩33,779 | ₩33,779 | ₩33,658 | ₩33,658 | -0.36% | 1만 |
|---|
| 2025.12.04 | ₩33,592 | ₩33,592 | ₩33,579 | ₩33,590 | -0.01% | 1.6천 |
|---|
| 2025.12.03 | ₩33,512 | ₩33,526 | ₩33,512 | ₩33,526 | +0.04% | 400 |
|---|
| 2025.12.02 | ₩33,619 | ₩33,619 | ₩33,403 | ₩33,403 | -0.64% | 1.9천 |
|---|
| 2025.12.01 | ₩33,432 | ₩33,539 | ₩33,347 | ₩33,347 | -0.26% | 4천 |
|---|
| 2025.11.28 | ₩33,539 | ₩33,539 | ₩33,510 | ₩33,510 | -0.09% | 100 |
|---|
| 2025.11.26 | ₩33,352 | ₩33,480 | ₩33,352 | ₩33,480 | +0.38% | 700 |
|---|
| 2025.11.25 | ₩32,764 | ₩33,244 | ₩32,764 | ₩33,244 | +1.46% | 3.7천 |
|---|
| 2025.11.24 | ₩32,684 | ₩32,898 | ₩32,579 | ₩32,894 | +0.64% | 1.3천 |
|---|
| 2025.11.21 | ₩32,123 | ₩32,684 | ₩32,123 | ₩32,418 | +0.92% | 1.8천 |
|---|
| 2025.11.20 | ₩33,940 | ₩33,940 | ₩32,417 | ₩32,425 | -4.46% | 2.5천 |
|---|
| 2025.11.19 | ₩32,684 | ₩32,951 | ₩32,684 | ₩32,894 | +0.64% | 1천 |
|---|
| 2025.11.18 | ₩32,631 | ₩32,804 | ₩32,484 | ₩32,639 | +0.02% | 5.8천 |
|---|
| 2025.11.17 | ₩33,312 | ₩33,320 | ₩32,831 | ₩32,937 | -1.13% | 6.6천 |
|---|
| 2025.11.14 | ₩33,018 | ₩33,686 | ₩33,018 | ₩33,413 | +1.20% | 4.4천 |
|---|
| 2025.11.13 | ₩33,898 | ₩33,898 | ₩33,392 | ₩33,453 | -1.31% | 2.2만 |
|---|
| 2025.11.12 | ₩34,207 | ₩34,207 | ₩34,087 | ₩34,113 | -0.27% | 2.8만 |
|---|
| 2025.11.11 | ₩34,006 | ₩34,247 | ₩33,980 | ₩34,095 | +0.26% | 2.6만 |
|---|
| 2025.11.10 | ₩33,843 | ₩34,287 | ₩33,843 | ₩34,274 | +1.27% | 9.5만 |
|---|
| 2025.11.07 | ₩33,218 | ₩33,602 | ₩33,218 | ₩33,602 | +1.15% | 1.6천 |
|---|
| 2025.11.06 | ₩33,779 | ₩33,779 | ₩33,531 | ₩33,531 | -0.74% | 2.4천 |
|---|
| 2025.11.05 | ₩34,140 | ₩34,180 | ₩34,100 | ₩34,148 | +0.02% | 1.6천 |
|---|
| 2025.11.04 | ₩34,073 | ₩34,260 | ₩33,994 | ₩33,994 | -0.23% | 2.9천 |
|---|
| 2025.11.03 | ₩34,386 | ₩34,527 | ₩34,386 | ₩34,499 | +0.33% | 4.5천 |
|---|
| 2025.10.31 | ₩34,661 | ₩34,688 | ₩34,344 | ₩34,562 | -0.29% | 4천 |
|---|
| 2025.10.30 | ₩34,609 | ₩34,754 | ₩34,527 | ₩34,527 | -0.24% | 3.1천 |
|---|
| 2025.10.29 | ₩34,919 | ₩34,919 | ₩34,622 | ₩34,622 | -0.85% | 400 |
|---|
| 2025.10.28 | ₩34,661 | ₩34,741 | ₩34,661 | ₩34,736 | +0.22% | 3.1천 |
|---|
| 2025.10.27 | ₩34,741 | ₩34,741 | ₩34,541 | ₩34,619 | -0.35% | 1.5천 |
|---|
| 2025.10.24 | ₩34,394 | ₩34,394 | ₩34,302 | ₩34,302 | -0.27% | 1.2천 |
|---|
| 2025.10.23 | ₩33,900 | ₩34,060 | ₩33,900 | ₩34,028 | +0.38% | 1.1천 |
|---|
| 2025.10.22 | ₩34,073 | ₩34,073 | ₩33,485 | ₩33,694 | -1.11% | 2.5천 |
|---|
| 2025.10.21 | ₩33,965 | ₩33,965 | ₩33,913 | ₩33,924 | -0.12% | 3.7천 |
|---|
| 2025.10.20 | ₩33,873 | ₩33,873 | ₩33,830 | ₩33,830 | -0.13% | 600 |
|---|
| 2025.10.17 | ₩33,526 | ₩33,568 | ₩33,472 | ₩33,568 | +0.13% | 2.1천 |
|---|
| 2025.10.16 | ₩33,339 | ₩33,384 | ₩33,339 | ₩33,384 | +0.14% | 200 |
|---|
| 2025.10.15 | ₩33,564 | ₩33,564 | ₩33,564 | ₩33,564 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩33,699 | ₩33,699 | ₩33,530 | ₩33,530 | -0.50% | 200 |
|---|
| 2025.10.13 | ₩33,667 | ₩33,667 | ₩33,667 | ₩33,667 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩34,247 | ₩34,247 | ₩33,372 | ₩33,372 | -2.55% | 2.4만 |
|---|