시장 데이터를 불러오는 중
Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest · ETX · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩23,355 | ₩23,595 | ₩23,235 | ₩23,328 | -0.11% | 3.7만 |
| 2026.10.08 | ₩23,248 | ₩23,529 | ₩23,035 | ₩23,529 | +1.21% | 1.8만 |
| 2026.10.07 | ₩22,768 | ₩23,368 | ₩22,768 | ₩23,275 | +2.23% | 6.9만 |
| 2026.10.06 | ₩22,928 | ₩23,355 | ₩22,915 | ₩23,142 | +0.93% | 3.7만 |
| 2026.10.05 | ₩23,182 | ₩23,489 | ₩22,835 | ₩22,901 | -1.21% | 4.2만 |
| 2026.10.02 | ₩23,302 | ₩23,422 | ₩23,102 | ₩23,342 | +0.17% | 3.4만 |
| 2026.10.01 | ₩23,382 | ₩23,435 | ₩23,128 | ₩23,235 | -0.63% | 4만 |
| 2026.09.30 | ₩23,595 | ₩23,595 | ₩23,088 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,422 |
| -0.74% |
| 3.7만 |
| 2026.09.29 | ₩23,062 | ₩23,489 | ₩23,035 | ₩23,288 | +0.98% | 1.6만 |
|---|
| 2026.09.28 | ₩23,422 | ₩23,489 | ₩22,835 | ₩23,022 | -1.71% | 2.7만 |
|---|
| 2026.09.25 | ₩23,475 | ₩23,475 | ₩23,115 | ₩23,395 | -0.34% | 1.9만 |
|---|
| 2026.09.24 | ₩23,328 | ₩23,609 | ₩23,262 | ₩23,542 | +0.92% | 4.8만 |
|---|
| 2026.09.23 | ₩23,529 | ₩23,529 | ₩23,142 | ₩23,342 | -0.79% | 4.9만 |
|---|
| 2026.09.22 | ₩23,355 | ₩23,662 | ₩23,355 | ₩23,555 | +0.86% | 4만 |
|---|
| 2026.09.21 | ₩23,115 | ₩23,675 | ₩23,115 | ₩23,395 | +1.21% | 3.8만 |
|---|
| 2026.09.18 | ₩23,689 | ₩23,796 | ₩23,182 | ₩23,262 | -1.80% | 4.2만 |
|---|
| 2026.09.17 | ₩23,916 | ₩23,969 | ₩23,542 | ₩23,689 | -0.95% | 1.9만 |
|---|
| 2026.09.16 | ₩23,702 | ₩24,223 | ₩23,702 | ₩23,876 | +0.73% | 2.6만 |
|---|
| 2026.09.15 | ₩24,169 | ₩24,196 | ₩23,742 | ₩23,809 | -1.49% | 5.6만 |
|---|
| 2026.09.14 | ₩24,223 | ₩24,289 | ₩24,103 | ₩24,276 | +0.22% | 1.1만 |
|---|
| 2026.09.11 | ₩24,236 | ₩24,236 | ₩24,143 | ₩24,196 | -0.17% | 4.5천 |
|---|
| 2026.09.10 | ₩24,089 | ₩24,209 | ₩24,089 | ₩24,209 | +0.50% | 2.1만 |
|---|
| 2026.09.09 | ₩24,143 | ₩24,303 | ₩24,143 | ₩24,156 | +0.06% | 1.4만 |
|---|
| 2026.09.08 | ₩24,223 | ₩24,276 | ₩24,116 | ₩24,116 | -0.44% | 6.6천 |
|---|
| 2026.09.04 | ₩24,209 | ₩24,276 | ₩24,143 | ₩24,223 | +0.06% | 1.9만 |
|---|
| 2026.09.03 | ₩24,169 | ₩24,263 | ₩24,169 | ₩24,223 | +0.22% | 3천 |
|---|
| 2026.09.02 | ₩24,169 | ₩24,316 | ₩24,169 | ₩24,236 | +0.28% | 1.7만 |
|---|
| 2026.09.01 | ₩24,316 | ₩24,316 | ₩24,116 | ₩24,223 | -0.38% | 1.2만 |
|---|
| 2026.08.31 | ₩24,263 | ₩24,369 | ₩24,183 | ₩24,249 | -0.06% | 3.9만 |
|---|
| 2026.08.28 | ₩24,183 | ₩24,223 | ₩24,183 | ₩24,223 | +0.17% | 8.1천 |
|---|
| 2026.08.27 | ₩24,143 | ₩24,249 | ₩24,143 | ₩24,196 | +0.22% | 1.8만 |
|---|
| 2026.08.26 | ₩24,156 | ₩24,236 | ₩24,103 | ₩24,223 | +0.28% | 4.6만 |
|---|
| 2026.08.25 | ₩24,183 | ₩24,263 | ₩24,156 | ₩24,156 | -0.11% | 3.5만 |
|---|
| 2026.08.24 | ₩24,103 | ₩24,196 | ₩24,089 | ₩24,156 | +0.22% | 2.6만 |
|---|
| 2026.08.21 | ₩24,156 | ₩24,249 | ₩24,062 | ₩24,076 | -0.33% | 3만 |
|---|
| 2026.08.20 | ₩24,156 | ₩24,289 | ₩24,156 | ₩24,223 | +0.28% | 1.3만 |
|---|
| 2026.08.19 | ₩24,249 | ₩24,343 | ₩24,143 | ₩24,276 | +0.11% | 3.2만 |
|---|
| 2026.08.18 | ₩24,356 | ₩24,463 | ₩24,156 | ₩24,183 | -0.71% | 5.5만 |
|---|
| 2026.08.17 | ₩24,383 | ₩24,476 | ₩24,369 | ₩24,409 | +0.11% | 5.9천 |
|---|
| 2026.08.14 | ₩24,329 | ₩24,516 | ₩24,329 | ₩24,409 | +0.33% | 1.5만 |
|---|
| 2026.08.13 | ₩24,423 | ₩24,516 | ₩24,423 | ₩24,516 | +0.38% | 3.8천 |
|---|
| 2026.08.12 | ₩24,383 | ₩24,490 | ₩24,383 | ₩24,423 | +0.16% | 9.2천 |
|---|
| 2026.08.11 | ₩24,369 | ₩24,476 | ₩24,369 | ₩24,436 | +0.27% | 4.4천 |
|---|
| 2026.08.10 | ₩24,356 | ₩24,450 | ₩24,356 | ₩24,396 | +0.16% | 4.3천 |
|---|
| 2026.08.07 | ₩24,369 | ₩24,409 | ₩24,343 | ₩24,396 | +0.11% | 6.9천 |
|---|
| 2026.08.06 | ₩24,329 | ₩24,490 | ₩24,329 | ₩24,383 | +0.22% | 2.1만 |
|---|
| 2026.08.05 | ₩24,303 | ₩24,369 | ₩24,303 | ₩24,369 | +0.27% | 1.6천 |
|---|
| 2026.08.04 | ₩24,369 | ₩24,423 | ₩24,263 | ₩24,423 | +0.22% | 2.3만 |
|---|
| 2026.08.03 | ₩24,196 | ₩24,343 | ₩24,196 | ₩24,329 | +0.55% | 1.1만 |
|---|
| 2026.07.31 | ₩24,316 | ₩24,343 | ₩24,183 | ₩24,289 | -0.11% | 1.5만 |
|---|
| 2026.07.30 | ₩24,062 | ₩24,343 | ₩24,062 | ₩24,223 | +0.67% | 1만 |
|---|
| 2026.07.29 | ₩24,209 | ₩24,383 | ₩24,209 | ₩24,209 | 0.00% | 6.9천 |
|---|
| 2026.07.28 | ₩24,490 | ₩24,490 | ₩24,209 | ₩24,316 | -0.71% | 2.6만 |
|---|
| 2026.07.27 | ₩24,970 | ₩24,970 | ₩24,049 | ₩24,276 | -2.78% | 3.8만 |
|---|
| 2026.07.24 | ₩24,716 | ₩24,877 | ₩24,716 | ₩24,730 | +0.05% | 6.8천 |
|---|
| 2026.07.23 | ₩24,716 | ₩25,037 | ₩24,716 | ₩24,716 | 0.00% | 3.5천 |
|---|
| 2026.07.22 | ₩24,783 | ₩25,090 | ₩24,783 | ₩24,943 | +0.65% | 2.4천 |
|---|
| 2026.07.21 | ₩24,730 | ₩24,903 | ₩24,730 | ₩24,850 | +0.49% | 4.3천 |
|---|
| 2026.07.20 | ₩24,783 | ₩25,103 | ₩24,716 | ₩24,743 | -0.16% | 1.9만 |
|---|
| 2026.07.17 | ₩24,783 | ₩24,823 | ₩24,756 | ₩24,796 | +0.05% | 2만 |
|---|
| 2026.07.16 | ₩24,783 | ₩24,943 | ₩24,783 | ₩24,796 | +0.05% | 2.9천 |
|---|
| 2026.07.15 | ₩24,837 | ₩25,010 | ₩24,783 | ₩24,890 | +0.21% | 1.1만 |
|---|
| 2026.07.14 | ₩24,903 | ₩24,903 | ₩24,890 | ₩24,890 | -0.05% | 1.8천 |
|---|
| 2026.07.13 | ₩24,957 | ₩25,157 | ₩24,823 | ₩24,863 | -0.37% | 2.6만 |
|---|
| 2026.07.10 | ₩25,103 | ₩25,103 | ₩24,970 | ₩24,970 | -0.53% | 1.7만 |
|---|
| 2026.07.09 | ₩24,796 | ₩24,983 | ₩24,783 | ₩24,943 | +0.59% | 8.5천 |
|---|
| 2026.07.08 | ₩24,837 | ₩24,877 | ₩24,650 | ₩24,810 | -0.11% | 1.4만 |
|---|
| 2026.07.07 | ₩24,863 | ₩25,010 | ₩24,837 | ₩24,850 | -0.05% | 4.6천 |
|---|
| 2026.07.06 | ₩24,863 | ₩25,050 | ₩24,756 | ₩25,050 | +0.75% | 3.1만 |
|---|
| 2026.07.02 | ₩24,770 | ₩25,010 | ₩24,770 | ₩24,877 | +0.43% | 1.1만 |
|---|
| 2026.07.01 | ₩24,957 | ₩25,157 | ₩24,837 | ₩24,890 | -0.27% | 8천 |
|---|
| 2026.06.30 | ₩25,037 | ₩25,224 | ₩24,810 | ₩25,023 | -0.05% | 1.8만 |
|---|
| 2026.06.29 | ₩24,983 | ₩25,143 | ₩24,903 | ₩24,943 | -0.16% | 5.8천 |
|---|
| 2026.06.26 | ₩25,023 | ₩25,224 | ₩24,756 | ₩24,877 | -0.59% | 7.2천 |
|---|
| 2026.06.25 | ₩24,917 | ₩25,010 | ₩24,756 | ₩25,010 | +0.37% | 9천 |
|---|
| 2026.06.24 | ₩24,823 | ₩25,130 | ₩24,823 | ₩24,823 | 0.00% | 4.9천 |
|---|
| 2026.06.23 | ₩24,997 | ₩25,037 | ₩24,783 | ₩24,783 | -0.85% | 2.9천 |
|---|
| 2026.06.22 | ₩24,917 | ₩25,117 | ₩24,917 | ₩24,970 | +0.21% | 6천 |
|---|
| 2026.06.18 | ₩25,037 | ₩25,037 | ₩24,610 | ₩24,810 | -0.91% | 1.6만 |
|---|
| 2026.06.17 | ₩25,023 | ₩25,304 | ₩24,810 | ₩25,090 | +0.27% | 9.4천 |
|---|
| 2026.06.16 | ₩25,157 | ₩25,157 | ₩24,890 | ₩24,997 | -0.64% | 1.6만 |
|---|
| 2026.06.15 | ₩25,264 | ₩25,504 | ₩24,970 | ₩25,130 | -0.53% | 1.4만 |
|---|
| 2026.06.12 | ₩25,224 | ₩25,517 | ₩25,224 | ₩25,517 | +1.16% | 1만 |
|---|
| 2026.06.11 | ₩25,317 | ₩25,384 | ₩25,224 | ₩25,250 | -0.26% | 6.1천 |
|---|
| 2026.06.10 | ₩25,277 | ₩25,384 | ₩25,237 | ₩25,384 | +0.42% | 2.4천 |
|---|
| 2026.06.09 | ₩25,157 | ₩25,357 | ₩25,157 | ₩25,357 | +0.80% | 1.1천 |
|---|
| 2026.06.08 | ₩25,370 | ₩25,370 | ₩25,184 | ₩25,184 | -0.74% | 1.2천 |
|---|
| 2026.06.05 | ₩25,330 | ₩25,544 | ₩25,210 | ₩25,210 | -0.47% | 1.8만 |
|---|
| 2026.06.04 | ₩25,317 | ₩25,477 | ₩25,224 | ₩25,424 | +0.42% | 7.2천 |
|---|
| 2026.06.03 | ₩25,157 | ₩25,464 | ₩25,157 | ₩25,317 | +0.64% | 8.6천 |
|---|
| 2026.06.02 | ₩25,290 | ₩25,397 | ₩25,250 | ₩25,250 | -0.16% | 2.9천 |
|---|
| 2026.06.01 | ₩25,237 | ₩25,424 | ₩25,130 | ₩25,357 | +0.48% | 2.5만 |
|---|
| 2026.05.29 | ₩25,544 | ₩25,544 | ₩25,143 | ₩25,237 | -1.20% | 2.6만 |
|---|
| 2026.05.28 | ₩25,544 | ₩25,544 | ₩25,370 | ₩25,490 | -0.21% | 6.1천 |
|---|
| 2026.05.27 | ₩25,464 | ₩25,544 | ₩25,290 | ₩25,370 | -0.37% | 1.6만 |
|---|
| 2026.05.26 | ₩25,437 | ₩25,450 | ₩25,357 | ₩25,384 | -0.21% | 6.5천 |
|---|
| 2026.05.22 | ₩25,424 | ₩25,490 | ₩25,424 | ₩25,490 | +0.26% | 2.2천 |
|---|
| 2026.05.21 | ₩25,437 | ₩25,544 | ₩25,437 | ₩25,437 | 0.00% | 3.7천 |
|---|
| 2026.05.20 | ₩25,370 | ₩25,544 | ₩25,357 | ₩25,544 | +0.68% | 1.1만 |
|---|
| 2026.05.19 | ₩25,357 | ₩25,490 | ₩25,290 | ₩25,490 | +0.53% | 1.8만 |
|---|
| 2026.05.18 | ₩25,357 | ₩25,450 | ₩25,357 | ₩25,410 | +0.21% | 1.8만 |
|---|
| 2026.05.15 | ₩24,997 | ₩25,410 | ₩24,890 | ₩25,357 | +1.44% | 3.6만 |
|---|
| 2026.05.14 | ₩25,237 | ₩25,370 | ₩25,130 | ₩25,130 | -0.42% | 1만 |
|---|
| 2026.05.13 | ₩25,090 | ₩25,344 | ₩25,090 | ₩25,237 | +0.59% | 3.1천 |
|---|
| 2026.05.12 | ₩25,077 | ₩25,330 | ₩25,077 | ₩25,130 | +0.21% | 1.2만 |
|---|
| 2026.05.11 | ₩25,157 | ₩25,157 | ₩24,997 | ₩25,063 | -0.37% | 1.8만 |
|---|
| 2026.05.08 | ₩24,997 | ₩25,370 | ₩24,997 | ₩25,143 | +0.59% | 1.6만 |
|---|
| 2026.05.07 | ₩25,250 | ₩25,330 | ₩24,890 | ₩24,957 | -1.16% | 1.6만 |
|---|
| 2026.05.06 | ₩25,157 | ₩25,330 | ₩25,157 | ₩25,330 | +0.69% | 4.3천 |
|---|
| 2026.05.05 | ₩25,477 | ₩25,477 | ₩25,010 | ₩25,090 | -1.52% | 1.1만 |
|---|
| 2026.05.04 | ₩25,344 | ₩25,544 | ₩25,090 | ₩25,504 | +0.63% | 2.3만 |
|---|
| 2026.05.01 | ₩24,890 | ₩25,023 | ₩24,890 | ₩25,023 | +0.54% | 3.8천 |
|---|
| 2026.04.30 | ₩24,957 | ₩25,050 | ₩24,623 | ₩24,890 | -0.27% | 2.3만 |
|---|
| 2026.04.29 | ₩24,917 | ₩25,063 | ₩24,556 | ₩24,556 | -1.45% | 2.8만 |
|---|
| 2026.04.28 | ₩24,997 | ₩25,063 | ₩24,957 | ₩24,957 | -0.16% | 4.1천 |
|---|
| 2026.04.27 | ₩24,957 | ₩25,090 | ₩24,957 | ₩25,010 | +0.21% | 4.8천 |
|---|
| 2026.04.24 | ₩24,903 | ₩25,077 | ₩24,903 | ₩25,077 | +0.70% | 4.6천 |
|---|
| 2026.04.23 | ₩24,823 | ₩24,930 | ₩24,823 | ₩24,930 | +0.43% | 8.2천 |
|---|
| 2026.04.22 | ₩24,783 | ₩24,943 | ₩24,650 | ₩24,663 | -0.48% | 1.1만 |
|---|
| 2026.04.21 | ₩24,997 | ₩25,023 | ₩24,716 | ₩24,823 | -0.69% | 2.1만 |
|---|
| 2026.04.20 | ₩24,690 | ₩24,783 | ₩24,610 | ₩24,703 | +0.05% | 1.5만 |
|---|
| 2026.04.17 | ₩24,783 | ₩24,863 | ₩24,690 | ₩24,783 | 0.00% | 1.9만 |
|---|
| 2026.04.16 | ₩24,756 | ₩24,997 | ₩24,716 | ₩24,743 | -0.05% | 1.1만 |
|---|
| 2026.04.15 | ₩24,943 | ₩25,063 | ₩24,850 | ₩24,850 | -0.37% | 5.1천 |
|---|
| 2026.04.14 | ₩25,224 | ₩25,224 | ₩24,850 | ₩25,224 | 0.00% | 4.2천 |
|---|
| 2026.04.13 | ₩24,903 | ₩24,997 | ₩24,796 | ₩24,837 | -0.27% | 1.5만 |
|---|
| 2026.04.10 | ₩24,903 | ₩24,903 | ₩24,703 | ₩24,850 | -0.21% | 1.4만 |
|---|
| 2026.04.09 | ₩24,930 | ₩25,117 | ₩24,716 | ₩24,957 | +0.11% | 3.4만 |
|---|
| 2026.04.08 | ₩24,850 | ₩25,330 | ₩24,636 | ₩25,237 | +1.56% | 1.1만 |
|---|
| 2026.04.07 | ₩24,583 | ₩24,943 | ₩24,583 | ₩24,810 | +0.92% | 1.3만 |
|---|
| 2026.04.06 | ₩24,650 | ₩24,690 | ₩24,556 | ₩24,570 | -0.32% | 2.2만 |
|---|
| 2026.04.02 | ₩24,556 | ₩24,863 | ₩24,556 | ₩24,650 | +0.38% | 1.7만 |
|---|
| 2026.04.01 | ₩24,636 | ₩24,890 | ₩24,490 | ₩24,770 | +0.54% | 3.4만 |
|---|
| 2026.03.31 | ₩24,837 | ₩24,917 | ₩24,503 | ₩24,503 | -1.34% | 7만 |
|---|
| 2026.03.30 | ₩24,716 | ₩24,997 | ₩24,636 | ₩24,690 | -0.11% | 2.1만 |
|---|
| 2026.03.27 | ₩25,184 | ₩25,250 | ₩24,623 | ₩24,703 | -1.91% | 2.8만 |
|---|
| 2026.03.26 | ₩25,090 | ₩25,344 | ₩25,090 | ₩25,264 | +0.69% | 2.2만 |
|---|
| 2026.03.25 | ₩25,050 | ₩25,197 | ₩24,930 | ₩25,090 | +0.16% | 1.3만 |
|---|
| 2026.03.24 | ₩25,130 | ₩25,130 | ₩24,917 | ₩24,930 | -0.80% | 9.1천 |
|---|
| 2026.03.23 | ₩25,237 | ₩25,304 | ₩25,023 | ₩25,170 | -0.26% | 9.6천 |
|---|
| 2026.03.20 | ₩25,224 | ₩25,370 | ₩25,224 | ₩25,277 | +0.21% | 1.5만 |
|---|
| 2026.03.19 | ₩25,357 | ₩25,544 | ₩25,103 | ₩25,357 | 0.00% | 1.9만 |
|---|
| 2026.03.18 | ₩25,330 | ₩25,357 | ₩25,170 | ₩25,197 | -0.53% | 5.3천 |
|---|
| 2026.03.17 | ₩25,050 | ₩25,170 | ₩25,037 | ₩25,170 | +0.48% | 4천 |
|---|
| 2026.03.16 | ₩25,023 | ₩25,424 | ₩24,997 | ₩25,037 | +0.05% | 8.8천 |
|---|
| 2026.03.13 | ₩25,157 | ₩25,304 | ₩25,103 | ₩25,143 | -0.05% | 1.9만 |
|---|
| 2026.03.12 | ₩25,224 | ₩25,237 | ₩25,077 | ₩25,237 | +0.05% | 4.3천 |
|---|
| 2026.03.11 | ₩25,677 | ₩25,677 | ₩25,357 | ₩25,370 | -1.20% | 4.4천 |
|---|
| 2026.03.10 | ₩25,651 | ₩25,651 | ₩25,410 | ₩25,464 | -0.73% | 1만 |
|---|
| 2026.03.09 | ₩25,464 | ₩25,637 | ₩25,370 | ₩25,517 | +0.21% | 1만 |
|---|
| 2026.03.06 | ₩25,357 | ₩25,597 | ₩25,357 | ₩25,597 | +0.95% | 2.1천 |
|---|
| 2026.03.05 | ₩25,597 | ₩25,677 | ₩25,357 | ₩25,437 | -0.63% | 1.8만 |
|---|
| 2026.03.04 | ₩25,370 | ₩25,677 | ₩25,117 | ₩25,571 | +0.79% | 2.3만 |
|---|
| 2026.03.03 | ₩25,023 | ₩25,250 | ₩25,023 | ₩25,157 | +0.53% | 1만 |
|---|
| 2026.03.02 | ₩25,210 | ₩25,290 | ₩25,023 | ₩25,197 | -0.05% | 1.1만 |
|---|
| 2026.02.27 | ₩25,250 | ₩25,357 | ₩25,023 | ₩25,157 | -0.37% | 2.4만 |
|---|
| 2026.02.26 | ₩25,117 | ₩25,330 | ₩25,063 | ₩25,317 | +0.80% | 1.1만 |
|---|
| 2026.02.25 | ₩25,023 | ₩25,277 | ₩25,023 | ₩25,063 | +0.16% | 3.8만 |
|---|
| 2026.02.24 | ₩25,077 | ₩25,130 | ₩25,010 | ₩25,023 | -0.21% | 6.1천 |
|---|
| 2026.02.23 | ₩25,023 | ₩25,130 | ₩25,023 | ₩25,130 | +0.43% | 1.1만 |
|---|
| 2026.02.20 | ₩24,890 | ₩25,050 | ₩24,743 | ₩25,050 | +0.64% | 1.2만 |
|---|
| 2026.02.19 | ₩25,037 | ₩25,037 | ₩24,890 | ₩24,917 | -0.48% | 2.1만 |
|---|
| 2026.02.18 | ₩25,023 | ₩25,130 | ₩25,023 | ₩25,090 | +0.27% | 9.8천 |
|---|
| 2026.02.17 | ₩25,117 | ₩25,130 | ₩25,023 | ₩25,023 | -0.37% | 5.6천 |
|---|
| 2026.02.13 | ₩25,090 | ₩25,130 | ₩25,090 | ₩25,117 | +0.11% | 1.8만 |
|---|
| 2026.02.12 | ₩25,130 | ₩25,130 | ₩25,077 | ₩25,117 | -0.05% | 7.1천 |
|---|
| 2026.02.11 | ₩25,050 | ₩25,210 | ₩25,050 | ₩25,117 | +0.27% | 2.7만 |
|---|
| 2026.02.10 | ₩25,184 | ₩25,184 | ₩25,037 | ₩25,090 | -0.37% | 5.9천 |
|---|
| 2026.02.09 | ₩25,264 | ₩25,264 | ₩25,157 | ₩25,197 | -0.26% | 2.9천 |
|---|
| 2026.02.06 | ₩25,090 | ₩25,184 | ₩25,090 | ₩25,184 | +0.37% | 1.3만 |
|---|
| 2026.02.05 | ₩25,143 | ₩25,344 | ₩25,023 | ₩25,157 | +0.05% | 1.8만 |
|---|
| 2026.02.04 | ₩25,050 | ₩25,250 | ₩24,997 | ₩25,037 | -0.05% | 1.2만 |
|---|
| 2026.02.03 | ₩25,197 | ₩25,197 | ₩24,957 | ₩25,077 | -0.48% | 1.3만 |
|---|
| 2026.02.02 | ₩25,224 | ₩25,264 | ₩25,130 | ₩25,170 | -0.21% | 8.1천 |
|---|
| 2026.01.30 | ₩25,464 | ₩25,464 | ₩25,143 | ₩25,184 | -1.10% | 1.1만 |
|---|
| 2026.01.29 | ₩25,317 | ₩25,357 | ₩25,130 | ₩25,264 | -0.21% | 1만 |
|---|
| 2026.01.28 | ₩25,330 | ₩25,490 | ₩25,304 | ₩25,357 | +0.11% | 4.1천 |
|---|
| 2026.01.27 | ₩25,130 | ₩25,330 | ₩25,117 | ₩25,277 | +0.58% | 8.7천 |
|---|
| 2026.01.26 | ₩24,997 | ₩25,384 | ₩24,997 | ₩25,184 | +0.75% | 2.6만 |
|---|
| 2026.01.23 | ₩25,010 | ₩25,157 | ₩25,010 | ₩25,077 | +0.27% | 5.5천 |
|---|
| 2026.01.22 | ₩24,997 | ₩25,050 | ₩24,970 | ₩24,983 | -0.05% | 9.9천 |
|---|
| 2026.01.21 | ₩24,997 | ₩25,077 | ₩24,983 | ₩24,983 | -0.05% | 2.1천 |
|---|
| 2026.01.20 | ₩24,890 | ₩25,117 | ₩24,890 | ₩24,970 | +0.32% | 2.3만 |
|---|
| 2026.01.16 | ₩24,890 | ₩24,997 | ₩24,890 | ₩24,997 | +0.43% | 8.4천 |
|---|
| 2026.01.15 | ₩24,970 | ₩25,090 | ₩24,783 | ₩24,917 | -0.21% | 1.8만 |
|---|
| 2026.01.14 | ₩25,023 | ₩25,090 | ₩24,890 | ₩25,077 | +0.21% | 1.4만 |
|---|
| 2026.01.13 | ₩24,850 | ₩25,037 | ₩24,850 | ₩24,997 | +0.59% | 1.2만 |
|---|
| 2026.01.12 | ₩24,783 | ₩24,970 | ₩24,770 | ₩24,903 | +0.48% | 2.6만 |
|---|
| 2026.01.09 | ₩24,756 | ₩24,970 | ₩24,756 | ₩24,890 | +0.54% | 8.8천 |
|---|
| 2026.01.08 | ₩24,903 | ₩24,903 | ₩24,690 | ₩24,730 | -0.70% | 2.7만 |
|---|
| 2026.01.07 | ₩24,796 | ₩24,957 | ₩24,583 | ₩24,730 | -0.27% | 5.1만 |
|---|
| 2026.01.06 | ₩24,970 | ₩25,023 | ₩24,783 | ₩24,823 | -0.59% | 3.4만 |
|---|
| 2026.01.05 | ₩25,023 | ₩25,157 | ₩24,957 | ₩24,970 | -0.21% | 1.2만 |
|---|
| 2026.01.02 | ₩25,143 | ₩25,157 | ₩24,957 | ₩25,063 | -0.32% | 8.3천 |
|---|
| 2025.12.31 | ₩25,090 | ₩25,290 | ₩24,957 | ₩24,957 | -0.53% | 3.1만 |
|---|
| 2025.12.30 | ₩24,756 | ₩25,037 | ₩24,756 | ₩25,023 | +1.08% | 3.5만 |
|---|
| 2025.12.29 | ₩24,756 | ₩25,050 | ₩24,756 | ₩24,877 | +0.49% | 3.1만 |
|---|
| 2025.12.26 | ₩25,037 | ₩25,184 | ₩24,863 | ₩24,863 | -0.69% | 2.8만 |
|---|
| 2025.12.24 | ₩25,117 | ₩25,210 | ₩25,077 | ₩25,077 | -0.16% | 2.8천 |
|---|
| 2025.12.23 | ₩25,677 | ₩25,837 | ₩24,850 | ₩25,143 | -2.08% | 5.5만 |
|---|
| 2025.12.22 | ₩25,130 | ₩25,717 | ₩25,130 | ₩25,611 | +1.91% | 2.2만 |
|---|
| 2025.12.19 | ₩24,903 | ₩25,170 | ₩24,823 | ₩25,037 | +0.54% | 3.9만 |
|---|
| 2025.12.18 | ₩25,370 | ₩25,424 | ₩24,850 | ₩24,863 | -2.00% | 7.9만 |
|---|
| 2025.12.17 | ₩25,504 | ₩25,811 | ₩25,290 | ₩25,384 | -0.47% | 4.5만 |
|---|
| 2025.12.16 | ₩25,464 | ₩25,677 | ₩25,424 | ₩25,544 | +0.31% | 1.4만 |
|---|
| 2025.12.15 | ₩25,531 | ₩25,784 | ₩25,450 | ₩25,477 | -0.21% | 3.4만 |
|---|
| 2025.12.12 | ₩25,704 | ₩25,757 | ₩25,624 | ₩25,624 | -0.31% | 2만 |
|---|
| 2025.12.11 | ₩25,624 | ₩25,864 | ₩25,624 | ₩25,784 | +0.62% | 1.3만 |
|---|
| 2025.12.10 | ₩25,624 | ₩25,864 | ₩25,437 | ₩25,771 | +0.57% | 3.3만 |
|---|
| 2025.12.09 | ₩25,397 | ₩25,557 | ₩25,370 | ₩25,410 | +0.05% | 2.3만 |
|---|
| 2025.12.08 | ₩25,624 | ₩25,624 | ₩25,424 | ₩25,450 | -0.68% | 9.2천 |
|---|
| 2025.12.05 | ₩25,624 | ₩25,677 | ₩25,490 | ₩25,557 | -0.26% | 1.5만 |
|---|
| 2025.12.04 | ₩25,651 | ₩25,677 | ₩25,490 | ₩25,584 | -0.26% | 9.6천 |
|---|
| 2025.12.03 | ₩25,651 | ₩25,891 | ₩25,504 | ₩25,571 | -0.31% | 1.1만 |
|---|
| 2025.12.02 | ₩25,784 | ₩26,091 | ₩25,424 | ₩25,797 | +0.05% | 2.8만 |
|---|
| 2025.12.01 | ₩25,904 | ₩26,291 | ₩25,597 | ₩25,677 | -0.88% | 12.4만 |
|---|
| 2025.11.28 | ₩25,878 | ₩26,091 | ₩25,597 | ₩26,011 | +0.52% | 1.5만 |
|---|
| 2025.11.26 | ₩25,864 | ₩25,878 | ₩25,397 | ₩25,878 | +0.05% | 5만 |
|---|
| 2025.11.25 | ₩25,717 | ₩25,717 | ₩25,557 | ₩25,624 | -0.36% | 4.1천 |
|---|
| 2025.11.24 | ₩25,571 | ₩25,904 | ₩25,490 | ₩25,624 | +0.21% | 6.8만 |
|---|
| 2025.11.21 | ₩25,424 | ₩25,637 | ₩25,424 | ₩25,464 | +0.16% | 9.6천 |
|---|
| 2025.11.20 | ₩25,557 | ₩25,651 | ₩25,424 | ₩25,477 | -0.31% | 3.3천 |
|---|
| 2025.11.19 | ₩25,584 | ₩25,731 | ₩25,490 | ₩25,624 | +0.16% | 1만 |
|---|
| 2025.11.18 | ₩25,637 | ₩25,837 | ₩25,624 | ₩25,664 | +0.10% | 7.3천 |
|---|
| 2025.11.17 | ₩25,624 | ₩25,784 | ₩25,490 | ₩25,691 | +0.26% | 1.6만 |
|---|
| 2025.11.14 | ₩25,637 | ₩25,757 | ₩25,424 | ₩25,611 | -0.10% | 1.3만 |
|---|
| 2025.11.13 | ₩25,851 | ₩25,958 | ₩25,717 | ₩25,891 | +0.15% | 8천 |
|---|
| 2025.11.12 | ₩25,851 | ₩25,851 | ₩25,544 | ₩25,704 | -0.57% | 6.3천 |
|---|
| 2025.11.11 | ₩25,517 | ₩25,958 | ₩25,517 | ₩25,677 | +0.63% | 3.9천 |
|---|
| 2025.11.10 | ₩25,878 | ₩25,918 | ₩25,464 | ₩25,771 | -0.41% | 1만 |
|---|
| 2025.11.07 | ₩25,677 | ₩25,837 | ₩25,304 | ₩25,744 | +0.26% | 8만 |
|---|
| 2025.11.06 | ₩25,597 | ₩25,824 | ₩25,304 | ₩25,611 | +0.05% | 1.9만 |
|---|
| 2025.11.05 | ₩25,757 | ₩25,757 | ₩25,357 | ₩25,370 | -1.50% | 7천 |
|---|
| 2025.11.04 | ₩25,824 | ₩25,864 | ₩25,557 | ₩25,771 | -0.21% | 6.9천 |
|---|
| 2025.11.03 | ₩25,597 | ₩25,998 | ₩25,584 | ₩25,637 | +0.16% | 1.2만 |
|---|
| 2025.10.31 | ₩25,624 | ₩25,931 | ₩25,531 | ₩25,664 | +0.16% | 2.4만 |
|---|
| 2025.10.30 | ₩25,717 | ₩25,717 | ₩25,397 | ₩25,531 | -0.73% | 1.8만 |
|---|
| 2025.10.29 | ₩26,238 | ₩26,238 | ₩25,517 | ₩25,611 | -2.39% | 5.7만 |
|---|
| 2025.10.28 | ₩25,624 | ₩26,358 | ₩25,597 | ₩26,224 | +2.34% | 2.4만 |
|---|
| 2025.10.27 | ₩25,624 | ₩25,624 | ₩25,424 | ₩25,597 | -0.10% | 5.1천 |
|---|
| 2025.10.24 | ₩25,624 | ₩25,624 | ₩25,490 | ₩25,597 | -0.10% | 1.4만 |
|---|
| 2025.10.23 | ₩25,691 | ₩25,691 | ₩25,544 | ₩25,624 | -0.26% | 1.7만 |
|---|
| 2025.10.22 | ₩25,611 | ₩25,851 | ₩25,557 | ₩25,664 | +0.21% | 4.2만 |
|---|
| 2025.10.21 | ₩25,824 | ₩25,824 | ₩25,490 | ₩25,557 | -1.03% | 3.5만 |
|---|
| 2025.10.20 | ₩25,597 | ₩26,692 | ₩25,397 | ₩25,544 | -0.21% | 1만 |
|---|
| 2025.10.17 | ₩25,651 | ₩25,677 | ₩25,424 | ₩25,517 | -0.52% | 2.4만 |
|---|
| 2025.10.16 | ₩25,731 | ₩25,731 | ₩25,264 | ₩25,544 | -0.73% | 8.6천 |
|---|
| 2025.10.15 | ₩25,811 | ₩25,864 | ₩25,410 | ₩25,757 | -0.21% | 1.8만 |
|---|
| 2025.10.14 | ₩25,464 | ₩25,624 | ₩25,437 | ₩25,624 | +0.63% | 9.9천 |
|---|
| 2025.10.13 | ₩25,557 | ₩26,091 | ₩25,370 | ₩25,691 | +0.52% | 5만 |
|---|
| 2025.10.10 | ₩25,571 | ₩25,571 | ₩25,490 | ₩25,544 | -0.10% | 6.2천 |
|---|
