시장 데이터를 불러오는 중
전체 종목
iShares Euro Investment Grade Corporate Bond USD Hedged ETF 과거 주가
iShares Euro Investment Grade Corporate Bond USD Hedged ETF · EUIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Euro Investment Grade Corporate Bond USD Hedged ETF · EUIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,614 | ₩65,614 | ₩65,614 | ₩65,614 | 0.00% | 100 |
| 2026.10.08 | ₩65,601 | ₩65,601 | ₩65,601 | ₩65,601 | 0.00% | 100 |
| 2026.10.07 | ₩65,641 | ₩65,641 | ₩65,641 | ₩65,641 | 0.00% | 200 |
| 2026.10.06 | ₩65,728 | ₩65,854 | ₩65,688 | ₩65,854 | +0.19% | 200 |
| 2026.10.05 | ₩65,413 | ₩65,413 | ₩65,413 | ₩65,413 | 0.00% | 100 |
| 2026.10.02 | ₩65,460 | ₩65,460 | ₩65,460 | ₩65,460 | 0.00% | 100 |
| 2026.10.01 | ₩65,495 | ₩65,495 | ₩65,495 | ₩65,495 | 0.00% | 100 |
| 2026.09.30 | ₩65,607 | ₩65,621 | ₩65,479 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,479 |
| -0.20% |
| 400 |
| 2026.09.29 | ₩65,373 | ₩65,373 | ₩65,373 | ₩65,373 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩65,420 | ₩65,420 | ₩65,333 | ₩65,333 | -0.13% | 200 |
|---|
| 2026.09.25 | ₩65,487 | ₩65,487 | ₩65,413 | ₩65,413 | -0.11% | 200 |
|---|
| 2026.09.24 | ₩65,292 | ₩65,292 | ₩65,292 | ₩65,292 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩65,500 | ₩65,500 | ₩65,500 | ₩65,500 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩65,788 | ₩65,788 | ₩65,788 | ₩65,788 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩65,849 | ₩65,849 | ₩65,788 | ₩65,788 | -0.09% | 100 |
|---|
| 2026.09.18 | ₩65,614 | ₩65,614 | ₩65,614 | ₩65,614 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩65,768 | ₩65,768 | ₩65,768 | ₩65,768 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩65,661 | ₩65,661 | ₩65,627 | ₩65,627 | -0.05% | 100 |
|---|
| 2026.09.15 | ₩65,313 | ₩65,567 | ₩65,313 | ₩65,567 | +0.39% | 100 |
|---|
| 2026.09.14 | ₩65,607 | ₩65,611 | ₩65,607 | ₩65,611 | +0.01% | 100 |
|---|
| 2026.09.11 | ₩65,500 | ₩65,556 | ₩65,500 | ₩65,556 | +0.09% | 100 |
|---|
| 2026.09.10 | ₩65,849 | ₩65,849 | ₩65,849 | ₩65,849 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩66,050 | ₩66,050 | ₩66,050 | ₩66,050 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩66,344 | ₩66,344 | ₩66,217 | ₩66,217 | -0.19% | 400 |
|---|
| 2026.09.04 | ₩66,304 | ₩66,304 | ₩66,304 | ₩66,304 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩66,257 | ₩66,257 | ₩66,257 | ₩66,257 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩66,103 | ₩66,103 | ₩66,103 | ₩66,103 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩66,264 | ₩66,277 | ₩66,257 | ₩66,257 | -0.01% | 900 |
|---|
| 2026.08.31 | ₩66,539 | ₩66,539 | ₩66,539 | ₩66,539 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩66,773 | ₩66,773 | ₩66,612 | ₩66,612 | -0.24% | 1.5천 |
|---|
| 2026.08.27 | ₩66,726 | ₩66,726 | ₩66,726 | ₩66,726 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,880 | ₩66,880 | ₩66,773 | ₩66,773 | -0.16% | 700 |
|---|
| 2026.08.25 | ₩66,820 | ₩66,820 | ₩66,820 | ₩66,820 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩66,720 | ₩66,720 | ₩66,720 | ₩66,720 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩66,632 | ₩66,632 | ₩66,632 | ₩66,632 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,539 | ₩66,539 | ₩66,539 | ₩66,539 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,753 | ₩66,753 | ₩66,753 | ₩66,753 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩66,713 | ₩66,713 | ₩66,713 | ₩66,713 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩66,753 | ₩66,753 | ₩66,753 | ₩66,753 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩66,880 | ₩66,880 | ₩66,787 | ₩66,847 | -0.05% | 700 |
|---|
| 2026.08.13 | ₩66,994 | ₩66,994 | ₩66,994 | ₩66,994 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,894 | ₩66,894 | ₩66,894 | ₩66,894 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩67,135 | ₩67,135 | ₩67,067 | ₩67,067 | -0.10% | 2.6천 |
|---|
| 2026.08.10 | ₩66,827 | ₩66,827 | ₩66,827 | ₩66,827 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,921 | ₩66,921 | ₩66,921 | ₩66,921 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩66,947 | ₩66,974 | ₩66,934 | ₩66,934 | -0.02% | 600 |
|---|
| 2026.08.05 | ₩66,967 | ₩66,967 | ₩66,967 | ₩66,967 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩66,887 | ₩66,887 | ₩66,887 | ₩66,887 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩66,646 | ₩66,646 | ₩66,646 | ₩66,646 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩66,880 | ₩66,880 | ₩66,808 | ₩66,808 | -0.11% | 100 |
|---|
| 2026.07.30 | ₩66,854 | ₩66,854 | ₩66,854 | ₩66,854 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩66,921 | ₩66,921 | ₩66,921 | ₩66,921 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩66,954 | ₩66,954 | ₩66,954 | ₩66,954 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,787 | ₩66,787 | ₩66,787 | ₩66,787 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩66,653 | ₩66,653 | ₩66,653 | ₩66,653 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩66,693 | ₩66,706 | ₩66,659 | ₩66,659 | -0.05% | 200 |
|---|
| 2026.07.22 | ₩66,746 | ₩66,746 | ₩66,746 | ₩66,746 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩66,746 | ₩66,746 | ₩66,746 | ₩66,746 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩66,746 | ₩66,766 | ₩66,746 | ₩66,766 | +0.03% | 900 |
|---|
| 2026.07.17 | ₩66,867 | ₩66,867 | ₩66,867 | ₩66,867 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,921 | ₩66,921 | ₩66,921 | ₩66,921 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩67,035 | ₩67,035 | ₩67,035 | ₩67,035 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩67,001 | ₩67,001 | ₩67,001 | ₩67,001 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩66,880 | ₩66,927 | ₩66,880 | ₩66,927 | +0.07% | 600 |
|---|
| 2026.07.10 | ₩67,014 | ₩67,014 | ₩67,014 | ₩67,014 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩66,974 | ₩66,974 | ₩66,974 | ₩66,974 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩67,115 | ₩67,115 | ₩67,115 | ₩67,115 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩67,189 | ₩67,189 | ₩67,189 | ₩67,189 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩67,457 | ₩67,457 | ₩67,423 | ₩67,423 | -0.05% | 900 |
|---|
| 2026.07.02 | ₩67,437 | ₩67,437 | ₩67,437 | ₩67,437 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,349 | ₩67,349 | ₩67,349 | ₩67,349 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,410 | ₩67,410 | ₩67,410 | ₩67,410 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,363 | ₩67,524 | ₩67,363 | ₩67,524 | +0.24% | 500 |
|---|
| 2026.06.26 | ₩67,658 | ₩67,658 | ₩67,658 | ₩67,658 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,530 | ₩67,530 | ₩67,530 | ₩67,530 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,564 | ₩67,564 | ₩67,564 | ₩67,564 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩67,189 | ₩67,189 | ₩67,189 | ₩67,189 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩67,155 | ₩67,155 | ₩67,155 | ₩67,155 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,443 | ₩67,457 | ₩67,416 | ₩67,457 | +0.02% | 200 |
|---|
| 2026.06.17 | ₩66,840 | ₩67,282 | ₩66,840 | ₩67,282 | +0.66% | 300 |
|---|
| 2026.06.16 | ₩67,353 | ₩67,353 | ₩67,353 | ₩67,353 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,249 | ₩67,249 | ₩67,249 | ₩67,249 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,055 | ₩67,055 | ₩66,954 | ₩66,994 | -0.09% | 700 |
|---|
| 2026.06.11 | ₩67,061 | ₩67,061 | ₩67,061 | ₩67,061 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩67,122 | ₩67,122 | ₩66,854 | ₩66,937 | -0.28% | 1.4천 |
|---|
| 2026.06.09 | ₩66,947 | ₩66,947 | ₩66,947 | ₩66,947 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩66,934 | ₩66,934 | ₩66,934 | ₩66,934 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,867 | ₩66,880 | ₩66,800 | ₩66,800 | -0.10% | 1.4천 |
|---|
| 2026.06.04 | ₩66,954 | ₩66,954 | ₩66,954 | ₩66,954 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,961 | ₩67,041 | ₩66,934 | ₩66,934 | -0.04% | 2.3천 |
|---|
| 2026.06.02 | ₩66,914 | ₩66,914 | ₩66,914 | ₩66,914 | 0.00% | 500 |
|---|
| 2026.06.01 | ₩67,013 | ₩67,013 | ₩67,013 | ₩67,013 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩67,303 | ₩67,390 | ₩67,296 | ₩67,296 | -0.01% | 3.6천 |
|---|
| 2026.05.28 | ₩67,135 | ₩67,202 | ₩67,135 | ₩67,202 | +0.10% | 500 |
|---|
| 2026.05.27 | ₩67,189 | ₩67,215 | ₩67,142 | ₩67,142 | -0.07% | 600 |
|---|
| 2026.05.26 | ₩67,028 | ₩67,028 | ₩67,028 | ₩67,028 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,867 | ₩66,867 | ₩66,787 | ₩66,796 | -0.11% | 1.7천 |
|---|
| 2026.05.21 | ₩66,733 | ₩66,761 | ₩66,733 | ₩66,761 | +0.04% | 300 |
|---|
| 2026.05.20 | ₩66,545 | ₩66,746 | ₩66,545 | ₩66,746 | +0.30% | 900 |
|---|
| 2026.05.19 | ₩66,385 | ₩66,385 | ₩66,385 | ₩66,385 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩66,478 | ₩66,478 | ₩66,478 | ₩66,478 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,539 | ₩66,539 | ₩66,539 | ₩66,539 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,612 | ₩66,612 | ₩66,545 | ₩66,545 | -0.10% | 200 |
|---|
| 2026.05.13 | ₩66,579 | ₩66,579 | ₩66,579 | ₩66,579 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,579 | ₩66,579 | ₩66,579 | ₩66,579 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩66,921 | ₩66,921 | ₩66,760 | ₩66,760 | -0.24% | 300 |
|---|
| 2026.05.08 | ₩66,860 | ₩66,860 | ₩66,860 | ₩66,860 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,760 | ₩66,760 | ₩66,760 | ₩66,760 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,753 | ₩66,753 | ₩66,753 | ₩66,753 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,498 | ₩66,498 | ₩66,498 | ₩66,498 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,498 | ₩66,498 | ₩66,498 | ₩66,498 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,606 | ₩66,606 | ₩66,606 | ₩66,606 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩66,639 | ₩66,679 | ₩66,639 | ₩66,639 | 0.00% | 700 |
|---|
| 2026.04.29 | ₩66,492 | ₩66,492 | ₩66,492 | ₩66,492 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩66,726 | ₩66,726 | ₩66,726 | ₩66,726 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,807 | ₩66,807 | ₩66,807 | ₩66,807 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,921 | ₩66,921 | ₩66,921 | ₩66,921 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,760 | ₩66,793 | ₩66,760 | ₩66,793 | +0.05% | 100 |
|---|
| 2026.04.22 | ₩66,981 | ₩66,981 | ₩66,981 | ₩66,981 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,900 | ₩66,900 | ₩66,900 | ₩66,900 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,135 | ₩67,135 | ₩67,135 | ₩67,135 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩66,947 | ₩66,947 | ₩66,947 | ₩66,947 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩73,554 | ₩73,554 | ₩66,572 | ₩66,746 | -9.25% | 3.4천 |
|---|
| 2026.04.15 | ₩66,867 | ₩66,867 | ₩66,867 | ₩66,867 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩66,766 | ₩66,766 | ₩66,766 | ₩66,766 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,639 | ₩66,639 | ₩66,639 | ₩66,639 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,773 | ₩66,773 | ₩66,612 | ₩66,612 | -0.24% | 300 |
|---|
| 2026.04.09 | ₩66,813 | ₩66,947 | ₩66,813 | ₩66,947 | +0.20% | 1.1천 |
|---|
| 2026.04.08 | ₩66,612 | ₩66,773 | ₩66,612 | ₩66,773 | +0.24% | 1.5만 |
|---|
| 2026.04.07 | ₩66,264 | ₩66,304 | ₩66,170 | ₩66,304 | +0.06% | 1.2천 |
|---|
| 2026.04.06 | ₩66,230 | ₩66,230 | ₩66,230 | ₩66,230 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,324 | ₩66,324 | ₩66,324 | ₩66,324 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,157 | ₩66,264 | ₩66,157 | ₩66,241 | +0.13% | 4.8천 |
|---|
| 2026.03.31 | ₩66,150 | ₩66,150 | ₩66,150 | ₩66,150 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,043 | ₩66,043 | ₩66,043 | ₩66,043 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,003 | ₩66,003 | ₩66,003 | ₩66,003 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,130 | ₩66,130 | ₩66,016 | ₩66,016 | -0.17% | 300 |
|---|
| 2026.03.25 | ₩66,271 | ₩66,271 | ₩66,271 | ₩66,271 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,210 | ₩66,277 | ₩66,117 | ₩66,117 | -0.14% | 300 |
|---|
| 2026.03.23 | ₩66,143 | ₩66,303 | ₩66,143 | ₩66,303 | +0.24% | 200 |
|---|
| 2026.03.20 | ₩66,150 | ₩66,150 | ₩66,150 | ₩66,150 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩66,521 | ₩66,521 | ₩66,521 | ₩66,521 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩66,632 | ₩66,632 | ₩66,632 | ₩66,632 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩66,693 | ₩66,740 | ₩66,693 | ₩66,740 | +0.07% | 400 |
|---|
| 2026.03.16 | ₩66,478 | ₩66,626 | ₩66,478 | ₩66,619 | +0.21% | 800 |
|---|
| 2026.03.13 | ₩66,525 | ₩66,525 | ₩66,525 | ₩66,525 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩66,606 | ₩66,606 | ₩66,606 | ₩66,606 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩66,934 | ₩66,934 | ₩66,787 | ₩66,840 | -0.14% | 6.4천 |
|---|
| 2026.03.10 | ₩66,907 | ₩66,907 | ₩66,867 | ₩66,867 | -0.06% | 300 |
|---|
| 2026.03.09 | ₩66,827 | ₩66,843 | ₩66,827 | ₩66,843 | +0.02% | 300 |
|---|
| 2026.03.06 | ₩67,001 | ₩67,014 | ₩67,001 | ₩67,014 | +0.02% | 100 |
|---|
| 2026.03.05 | ₩67,189 | ₩67,189 | ₩67,135 | ₩67,189 | 0.00% | 1.3천 |
|---|
| 2026.03.04 | ₩67,242 | ₩67,242 | ₩67,242 | ₩67,242 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,202 | ₩67,457 | ₩67,135 | ₩67,262 | +0.09% | 2천 |
|---|
| 2026.03.02 | ₩67,497 | ₩67,591 | ₩67,443 | ₩67,504 | +0.01% | 1.4천 |
|---|
| 2026.02.27 | ₩67,671 | ₩67,671 | ₩67,671 | ₩67,671 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩67,751 | ₩67,832 | ₩67,711 | ₩67,711 | -0.06% | 1.1만 |
|---|
| 2026.02.25 | ₩67,638 | ₩67,638 | ₩67,638 | ₩67,638 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,684 | ₩67,684 | ₩67,684 | ₩67,684 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩67,684 | ₩67,684 | ₩67,664 | ₩67,664 | -0.03% | 300 |
|---|
| 2026.02.20 | ₩67,557 | ₩67,557 | ₩67,557 | ₩67,557 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩67,550 | ₩67,550 | ₩67,550 | ₩67,550 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,684 | ₩67,684 | ₩67,611 | ₩67,611 | -0.11% | 600 |
|---|
| 2026.02.17 | ₩67,642 | ₩67,642 | ₩67,611 | ₩67,611 | -0.05% | 200 |
|---|
| 2026.02.13 | ₩67,544 | ₩67,544 | ₩67,544 | ₩67,544 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,517 | ₩67,517 | ₩67,517 | ₩67,517 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩67,537 | ₩67,537 | ₩67,489 | ₩67,489 | -0.07% | 100 |
|---|
| 2026.02.10 | ₩67,423 | ₩67,423 | ₩67,423 | ₩67,423 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,316 | ₩67,316 | ₩67,316 | ₩67,316 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,430 | ₩67,470 | ₩67,430 | ₩67,470 | +0.06% | 3.9천 |
|---|
| 2026.02.05 | ₩67,443 | ₩67,497 | ₩67,443 | ₩67,477 | +0.05% | 200 |
|---|
| 2026.02.04 | ₩67,236 | ₩67,236 | ₩67,236 | ₩67,236 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,363 | ₩67,363 | ₩67,363 | ₩67,363 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,430 | ₩67,577 | ₩67,363 | ₩67,363 | -0.10% | 600 |
|---|
| 2026.01.30 | ₩67,483 | ₩67,483 | ₩67,483 | ₩67,483 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩67,403 | ₩67,524 | ₩67,403 | ₩67,450 | +0.07% | 300 |
|---|
| 2026.01.28 | ₩67,335 | ₩67,370 | ₩67,335 | ₩67,370 | +0.05% | 400 |
|---|
| 2026.01.27 | ₩67,296 | ₩68,060 | ₩67,270 | ₩67,270 | -0.04% | 9.7천 |
|---|
| 2026.01.26 | ₩67,068 | ₩67,269 | ₩67,068 | ₩67,269 | +0.30% | 1천 |
|---|
| 2026.01.23 | ₩67,242 | ₩67,242 | ₩67,242 | ₩67,242 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩67,075 | ₩67,075 | ₩67,075 | ₩67,075 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩67,182 | ₩67,182 | ₩67,182 | ₩67,182 | 0.00% | 800 |
|---|
| 2026.01.20 | ₩67,001 | ₩67,001 | ₩67,001 | ₩67,001 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,242 | ₩67,269 | ₩67,122 | ₩67,269 | +0.04% | 2.4천 |
|---|
| 2026.01.15 | ₩67,269 | ₩67,577 | ₩67,095 | ₩67,095 | -0.26% | 1.4천 |
|---|
| 2026.01.14 | ₩67,162 | ₩67,175 | ₩67,162 | ₩67,175 | +0.02% | 100 |
|---|
| 2026.01.13 | ₩67,068 | ₩67,068 | ₩67,068 | ₩67,068 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩66,988 | ₩66,988 | ₩66,988 | ₩66,988 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩67,081 | ₩67,081 | ₩67,041 | ₩67,041 | -0.06% | 900 |
|---|
| 2026.01.08 | ₩66,967 | ₩66,967 | ₩66,967 | ₩66,967 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩67,041 | ₩67,041 | ₩67,041 | ₩67,041 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩66,988 | ₩66,988 | ₩66,907 | ₩66,941 | -0.07% | 8.4천 |
|---|
| 2026.01.05 | ₩66,961 | ₩66,961 | ₩66,961 | ₩66,961 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩66,907 | ₩66,907 | ₩66,907 | ₩66,907 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩66,934 | ₩66,934 | ₩66,934 | ₩66,934 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩67,024 | ₩67,024 | ₩67,024 | ₩67,024 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,061 | ₩67,061 | ₩67,061 | ₩67,061 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩66,994 | ₩66,994 | ₩66,994 | ₩66,994 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩66,954 | ₩66,954 | ₩66,954 | ₩66,954 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩66,854 | ₩66,854 | ₩66,854 | ₩66,854 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩66,787 | ₩66,840 | ₩66,733 | ₩66,780 | -0.01% | 400 |
|---|
| 2025.12.19 | ₩66,813 | ₩66,833 | ₩66,800 | ₩66,833 | +0.03% | 700 |
|---|
| 2025.12.18 | ₩67,162 | ₩67,162 | ₩67,162 | ₩67,162 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩67,055 | ₩67,055 | ₩67,055 | ₩67,055 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,041 | ₩67,057 | ₩67,041 | ₩67,057 | +0.02% | 400 |
|---|
| 2025.12.15 | ₩67,014 | ₩67,014 | ₩67,014 | ₩67,014 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩66,961 | ₩66,961 | ₩66,961 | ₩66,961 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,135 | ₩67,135 | ₩67,095 | ₩67,095 | -0.06% | 1.1천 |
|---|
| 2025.12.10 | ₩67,081 | ₩67,081 | ₩67,081 | ₩67,081 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩66,945 | ₩66,945 | ₩66,945 | ₩66,945 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩66,988 | ₩66,988 | ₩66,988 | ₩66,988 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩67,049 | ₩67,049 | ₩67,049 | ₩67,049 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,162 | ₩67,162 | ₩67,096 | ₩67,096 | -0.10% | 200 |
|---|
| 2025.12.03 | ₩67,175 | ₩67,189 | ₩67,175 | ₩67,189 | +0.02% | 200 |
|---|
| 2025.12.02 | ₩67,081 | ₩67,122 | ₩67,014 | ₩67,114 | +0.05% | 400 |
|---|
| 2025.12.01 | ₩67,061 | ₩67,061 | ₩67,061 | ₩67,061 | 0.00% | 1천 |
|---|
| 2025.11.28 | ₩67,288 | ₩67,288 | ₩67,288 | ₩67,288 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩67,316 | ₩67,316 | ₩67,316 | ₩67,316 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,282 | ₩67,363 | ₩67,229 | ₩67,229 | -0.08% | 4.5천 |
|---|
| 2025.11.24 | ₩67,242 | ₩67,269 | ₩67,215 | ₩67,229 | -0.02% | 8.5천 |
|---|
| 2025.11.21 | ₩67,249 | ₩67,249 | ₩67,249 | ₩67,249 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩67,148 | ₩67,162 | ₩67,108 | ₩67,162 | +0.02% | 1천 |
|---|
| 2025.11.19 | ₩67,077 | ₩67,077 | ₩67,077 | ₩67,077 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩67,148 | ₩67,162 | ₩67,148 | ₩67,162 | +0.02% | 200 |
|---|
| 2025.11.17 | ₩67,051 | ₩67,051 | ₩67,051 | ₩67,051 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩67,048 | ₩67,048 | ₩67,048 | ₩67,048 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩67,096 | ₩67,096 | ₩67,096 | ₩67,096 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩67,214 | ₩67,214 | ₩67,214 | ₩67,214 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩67,225 | ₩67,225 | ₩67,225 | ₩67,225 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,242 | ₩67,242 | ₩67,095 | ₩67,095 | -0.22% | 100 |
|---|
| 2025.11.07 | ₩67,242 | ₩67,256 | ₩67,162 | ₩67,162 | -0.12% | 8.3천 |
|---|
| 2025.11.06 | ₩67,323 | ₩67,323 | ₩67,269 | ₩67,296 | -0.04% | 6.5천 |
|---|