시장 데이터를 불러오는 중
전체 종목
iShares Euro Investment Grade Corporate Bond USD Hedged ETF 과거 주가
iShares Euro Investment Grade Corporate Bond USD Hedged ETF · EUIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Euro Investment Grade Corporate Bond USD Hedged ETF · EUIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,677 | ₩65,677 | ₩65,677 | ₩65,677 | 0.00% | 100 |
| 2026.10.08 | ₩65,664 | ₩65,664 | ₩65,664 | ₩65,664 | 0.00% | 100 |
| 2026.10.07 | ₩65,704 | ₩65,704 | ₩65,704 | ₩65,704 | 0.00% | 200 |
| 2026.10.06 | ₩65,791 | ₩65,917 | ₩65,751 | ₩65,917 | +0.19% | 200 |
| 2026.10.05 | ₩65,476 | ₩65,476 | ₩65,476 | ₩65,476 | 0.00% | 100 |
| 2026.10.02 | ₩65,523 | ₩65,523 | ₩65,523 | ₩65,523 | 0.00% | 100 |
| 2026.10.01 | ₩65,558 | ₩65,558 | ₩65,558 | ₩65,558 | 0.00% | 100 |
| 2026.09.30 | ₩65,671 | ₩65,684 | ₩65,542 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,542 |
| -0.20% |
| 400 |
| 2026.09.29 | ₩65,436 | ₩65,436 | ₩65,436 | ₩65,436 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩65,483 | ₩65,483 | ₩65,396 | ₩65,396 | -0.13% | 200 |
|---|
| 2026.09.25 | ₩65,550 | ₩65,550 | ₩65,476 | ₩65,476 | -0.11% | 200 |
|---|
| 2026.09.24 | ₩65,355 | ₩65,355 | ₩65,355 | ₩65,355 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩65,563 | ₩65,563 | ₩65,563 | ₩65,563 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩65,852 | ₩65,852 | ₩65,852 | ₩65,852 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩65,912 | ₩65,912 | ₩65,852 | ₩65,852 | -0.09% | 100 |
|---|
| 2026.09.18 | ₩65,677 | ₩65,677 | ₩65,677 | ₩65,677 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩65,831 | ₩65,831 | ₩65,831 | ₩65,831 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩65,724 | ₩65,724 | ₩65,691 | ₩65,691 | -0.05% | 100 |
|---|
| 2026.09.15 | ₩65,375 | ₩65,630 | ₩65,375 | ₩65,630 | +0.39% | 100 |
|---|
| 2026.09.14 | ₩65,671 | ₩65,675 | ₩65,671 | ₩65,675 | +0.01% | 100 |
|---|
| 2026.09.11 | ₩65,563 | ₩65,620 | ₩65,563 | ₩65,620 | +0.09% | 100 |
|---|
| 2026.09.10 | ₩65,912 | ₩65,912 | ₩65,912 | ₩65,912 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩66,113 | ₩66,113 | ₩66,113 | ₩66,113 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩66,408 | ₩66,408 | ₩66,281 | ₩66,281 | -0.19% | 400 |
|---|
| 2026.09.04 | ₩66,368 | ₩66,368 | ₩66,368 | ₩66,368 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩66,321 | ₩66,321 | ₩66,321 | ₩66,321 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩66,167 | ₩66,167 | ₩66,167 | ₩66,167 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩66,328 | ₩66,341 | ₩66,321 | ₩66,321 | -0.01% | 900 |
|---|
| 2026.08.31 | ₩66,603 | ₩66,603 | ₩66,603 | ₩66,603 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩66,837 | ₩66,837 | ₩66,677 | ₩66,677 | -0.24% | 1.5천 |
|---|
| 2026.08.27 | ₩66,791 | ₩66,791 | ₩66,791 | ₩66,791 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,945 | ₩66,945 | ₩66,837 | ₩66,837 | -0.16% | 700 |
|---|
| 2026.08.25 | ₩66,884 | ₩66,884 | ₩66,884 | ₩66,884 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩66,784 | ₩66,784 | ₩66,784 | ₩66,784 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩66,697 | ₩66,697 | ₩66,697 | ₩66,697 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,603 | ₩66,603 | ₩66,603 | ₩66,603 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,817 | ₩66,817 | ₩66,817 | ₩66,817 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩66,777 | ₩66,777 | ₩66,777 | ₩66,777 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩66,817 | ₩66,817 | ₩66,817 | ₩66,817 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩66,945 | ₩66,945 | ₩66,851 | ₩66,911 | -0.05% | 700 |
|---|
| 2026.08.13 | ₩67,059 | ₩67,059 | ₩67,059 | ₩67,059 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,958 | ₩66,958 | ₩66,958 | ₩66,958 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩67,200 | ₩67,200 | ₩67,131 | ₩67,131 | -0.10% | 2.6천 |
|---|
| 2026.08.10 | ₩66,891 | ₩66,891 | ₩66,891 | ₩66,891 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,985 | ₩66,985 | ₩66,985 | ₩66,985 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩67,012 | ₩67,039 | ₩66,998 | ₩66,998 | -0.02% | 600 |
|---|
| 2026.08.05 | ₩67,032 | ₩67,032 | ₩67,032 | ₩67,032 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩66,951 | ₩66,951 | ₩66,951 | ₩66,951 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩66,710 | ₩66,710 | ₩66,710 | ₩66,710 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩66,945 | ₩66,945 | ₩66,872 | ₩66,872 | -0.11% | 100 |
|---|
| 2026.07.30 | ₩66,918 | ₩66,918 | ₩66,918 | ₩66,918 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩66,985 | ₩66,985 | ₩66,985 | ₩66,985 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩67,019 | ₩67,019 | ₩67,019 | ₩67,019 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,851 | ₩66,851 | ₩66,851 | ₩66,851 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩66,717 | ₩66,717 | ₩66,717 | ₩66,717 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩66,757 | ₩66,770 | ₩66,723 | ₩66,723 | -0.05% | 200 |
|---|
| 2026.07.22 | ₩66,811 | ₩66,811 | ₩66,811 | ₩66,811 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩66,811 | ₩66,811 | ₩66,811 | ₩66,811 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩66,811 | ₩66,831 | ₩66,811 | ₩66,831 | +0.03% | 900 |
|---|
| 2026.07.17 | ₩66,931 | ₩66,931 | ₩66,931 | ₩66,931 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,985 | ₩66,985 | ₩66,985 | ₩66,985 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩67,099 | ₩67,099 | ₩67,099 | ₩67,099 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩67,066 | ₩67,066 | ₩67,066 | ₩67,066 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩66,945 | ₩66,992 | ₩66,945 | ₩66,992 | +0.07% | 600 |
|---|
| 2026.07.10 | ₩67,079 | ₩67,079 | ₩67,079 | ₩67,079 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩67,039 | ₩67,039 | ₩67,039 | ₩67,039 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩67,180 | ₩67,180 | ₩67,180 | ₩67,180 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩67,253 | ₩67,253 | ₩67,253 | ₩67,253 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩67,522 | ₩67,522 | ₩67,488 | ₩67,488 | -0.05% | 900 |
|---|
| 2026.07.02 | ₩67,501 | ₩67,501 | ₩67,501 | ₩67,501 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,414 | ₩67,414 | ₩67,414 | ₩67,414 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,475 | ₩67,475 | ₩67,475 | ₩67,475 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,428 | ₩67,589 | ₩67,428 | ₩67,589 | +0.24% | 500 |
|---|
| 2026.06.26 | ₩67,723 | ₩67,723 | ₩67,723 | ₩67,723 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,595 | ₩67,595 | ₩67,595 | ₩67,595 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,629 | ₩67,629 | ₩67,629 | ₩67,629 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩67,253 | ₩67,253 | ₩67,253 | ₩67,253 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩67,220 | ₩67,220 | ₩67,220 | ₩67,220 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,508 | ₩67,522 | ₩67,481 | ₩67,522 | +0.02% | 200 |
|---|
| 2026.06.17 | ₩66,905 | ₩67,347 | ₩66,905 | ₩67,347 | +0.66% | 300 |
|---|
| 2026.06.16 | ₩67,418 | ₩67,418 | ₩67,418 | ₩67,418 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,314 | ₩67,314 | ₩67,314 | ₩67,314 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,119 | ₩67,119 | ₩67,019 | ₩67,059 | -0.09% | 700 |
|---|
| 2026.06.11 | ₩67,126 | ₩67,126 | ₩67,126 | ₩67,126 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩67,186 | ₩67,186 | ₩66,918 | ₩67,001 | -0.28% | 1.4천 |
|---|
| 2026.06.09 | ₩67,012 | ₩67,012 | ₩67,012 | ₩67,012 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩66,998 | ₩66,998 | ₩66,998 | ₩66,998 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,931 | ₩66,945 | ₩66,864 | ₩66,864 | -0.10% | 1.4천 |
|---|
| 2026.06.04 | ₩67,019 | ₩67,019 | ₩67,019 | ₩67,019 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩67,025 | ₩67,106 | ₩66,998 | ₩66,998 | -0.04% | 2.3천 |
|---|
| 2026.06.02 | ₩66,978 | ₩66,978 | ₩66,978 | ₩66,978 | 0.00% | 500 |
|---|
| 2026.06.01 | ₩67,078 | ₩67,078 | ₩67,078 | ₩67,078 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩67,367 | ₩67,454 | ₩67,361 | ₩67,361 | -0.01% | 3.6천 |
|---|
| 2026.05.28 | ₩67,200 | ₩67,267 | ₩67,200 | ₩67,267 | +0.10% | 500 |
|---|
| 2026.05.27 | ₩67,253 | ₩67,280 | ₩67,206 | ₩67,206 | -0.07% | 600 |
|---|
| 2026.05.26 | ₩67,092 | ₩67,092 | ₩67,092 | ₩67,092 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,931 | ₩66,931 | ₩66,851 | ₩66,860 | -0.11% | 1.7천 |
|---|
| 2026.05.21 | ₩66,797 | ₩66,825 | ₩66,797 | ₩66,825 | +0.04% | 300 |
|---|
| 2026.05.20 | ₩66,609 | ₩66,811 | ₩66,609 | ₩66,811 | +0.30% | 900 |
|---|
| 2026.05.19 | ₩66,448 | ₩66,448 | ₩66,448 | ₩66,448 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩66,542 | ₩66,542 | ₩66,542 | ₩66,542 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,603 | ₩66,603 | ₩66,603 | ₩66,603 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,677 | ₩66,677 | ₩66,609 | ₩66,609 | -0.10% | 200 |
|---|
| 2026.05.13 | ₩66,643 | ₩66,643 | ₩66,643 | ₩66,643 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,643 | ₩66,643 | ₩66,643 | ₩66,643 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩66,985 | ₩66,985 | ₩66,824 | ₩66,824 | -0.24% | 300 |
|---|
| 2026.05.08 | ₩66,925 | ₩66,925 | ₩66,925 | ₩66,925 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,824 | ₩66,824 | ₩66,824 | ₩66,824 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,817 | ₩66,817 | ₩66,817 | ₩66,817 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,563 | ₩66,563 | ₩66,563 | ₩66,563 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,563 | ₩66,563 | ₩66,563 | ₩66,563 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,670 | ₩66,670 | ₩66,670 | ₩66,670 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩66,703 | ₩66,744 | ₩66,703 | ₩66,703 | 0.00% | 700 |
|---|
| 2026.04.29 | ₩66,556 | ₩66,556 | ₩66,556 | ₩66,556 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩66,791 | ₩66,791 | ₩66,791 | ₩66,791 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,871 | ₩66,871 | ₩66,871 | ₩66,871 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,985 | ₩66,985 | ₩66,985 | ₩66,985 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,824 | ₩66,858 | ₩66,824 | ₩66,858 | +0.05% | 100 |
|---|
| 2026.04.22 | ₩67,045 | ₩67,045 | ₩67,045 | ₩67,045 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,965 | ₩66,965 | ₩66,965 | ₩66,965 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,200 | ₩67,200 | ₩67,200 | ₩67,200 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,012 | ₩67,012 | ₩67,012 | ₩67,012 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩73,625 | ₩73,625 | ₩66,636 | ₩66,811 | -9.25% | 3.4천 |
|---|
| 2026.04.15 | ₩66,931 | ₩66,931 | ₩66,931 | ₩66,931 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩66,831 | ₩66,831 | ₩66,831 | ₩66,831 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,703 | ₩66,703 | ₩66,703 | ₩66,703 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,837 | ₩66,837 | ₩66,677 | ₩66,677 | -0.24% | 300 |
|---|
| 2026.04.09 | ₩66,878 | ₩67,012 | ₩66,878 | ₩67,012 | +0.20% | 1.1천 |
|---|
| 2026.04.08 | ₩66,677 | ₩66,837 | ₩66,677 | ₩66,837 | +0.24% | 1.5만 |
|---|
| 2026.04.07 | ₩66,328 | ₩66,368 | ₩66,234 | ₩66,368 | +0.06% | 1.2천 |
|---|
| 2026.04.06 | ₩66,294 | ₩66,294 | ₩66,294 | ₩66,294 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,388 | ₩66,388 | ₩66,388 | ₩66,388 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,220 | ₩66,328 | ₩66,220 | ₩66,305 | +0.13% | 4.8천 |
|---|
| 2026.03.31 | ₩66,214 | ₩66,214 | ₩66,214 | ₩66,214 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,106 | ₩66,106 | ₩66,106 | ₩66,106 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,066 | ₩66,066 | ₩66,066 | ₩66,066 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,194 | ₩66,194 | ₩66,080 | ₩66,080 | -0.17% | 300 |
|---|
| 2026.03.25 | ₩66,334 | ₩66,334 | ₩66,334 | ₩66,334 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,274 | ₩66,341 | ₩66,180 | ₩66,180 | -0.14% | 300 |
|---|
| 2026.03.23 | ₩66,207 | ₩66,367 | ₩66,207 | ₩66,367 | +0.24% | 200 |
|---|
| 2026.03.20 | ₩66,214 | ₩66,214 | ₩66,214 | ₩66,214 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩66,585 | ₩66,585 | ₩66,585 | ₩66,585 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩66,697 | ₩66,697 | ₩66,697 | ₩66,697 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩66,757 | ₩66,804 | ₩66,757 | ₩66,804 | +0.07% | 400 |
|---|
| 2026.03.16 | ₩66,542 | ₩66,690 | ₩66,542 | ₩66,683 | +0.21% | 800 |
|---|
| 2026.03.13 | ₩66,589 | ₩66,589 | ₩66,589 | ₩66,589 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩66,670 | ₩66,670 | ₩66,670 | ₩66,670 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩66,998 | ₩66,998 | ₩66,851 | ₩66,905 | -0.14% | 6.4천 |
|---|
| 2026.03.10 | ₩66,972 | ₩66,972 | ₩66,931 | ₩66,931 | -0.06% | 300 |
|---|
| 2026.03.09 | ₩66,891 | ₩66,907 | ₩66,891 | ₩66,907 | +0.02% | 300 |
|---|
| 2026.03.06 | ₩67,066 | ₩67,079 | ₩67,066 | ₩67,079 | +0.02% | 100 |
|---|
| 2026.03.05 | ₩67,253 | ₩67,253 | ₩67,200 | ₩67,253 | 0.00% | 1.3천 |
|---|
| 2026.03.04 | ₩67,307 | ₩67,307 | ₩67,307 | ₩67,307 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,267 | ₩67,522 | ₩67,200 | ₩67,327 | +0.09% | 2천 |
|---|
| 2026.03.02 | ₩67,562 | ₩67,656 | ₩67,508 | ₩67,568 | +0.01% | 1.4천 |
|---|
| 2026.02.27 | ₩67,736 | ₩67,736 | ₩67,736 | ₩67,736 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩67,817 | ₩67,897 | ₩67,776 | ₩67,776 | -0.06% | 1.1만 |
|---|
| 2026.02.25 | ₩67,703 | ₩67,703 | ₩67,703 | ₩67,703 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,750 | ₩67,750 | ₩67,750 | ₩67,750 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩67,750 | ₩67,750 | ₩67,729 | ₩67,729 | -0.03% | 300 |
|---|
| 2026.02.20 | ₩67,622 | ₩67,622 | ₩67,622 | ₩67,622 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩67,615 | ₩67,615 | ₩67,615 | ₩67,615 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,750 | ₩67,750 | ₩67,676 | ₩67,676 | -0.11% | 600 |
|---|
| 2026.02.17 | ₩67,707 | ₩67,707 | ₩67,676 | ₩67,676 | -0.05% | 200 |
|---|
| 2026.02.13 | ₩67,609 | ₩67,609 | ₩67,609 | ₩67,609 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,582 | ₩67,582 | ₩67,582 | ₩67,582 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩67,602 | ₩67,602 | ₩67,554 | ₩67,554 | -0.07% | 100 |
|---|
| 2026.02.10 | ₩67,488 | ₩67,488 | ₩67,488 | ₩67,488 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,381 | ₩67,381 | ₩67,381 | ₩67,381 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,495 | ₩67,535 | ₩67,495 | ₩67,535 | +0.06% | 3.9천 |
|---|
| 2026.02.05 | ₩67,508 | ₩67,562 | ₩67,508 | ₩67,542 | +0.05% | 200 |
|---|
| 2026.02.04 | ₩67,300 | ₩67,300 | ₩67,300 | ₩67,300 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,428 | ₩67,428 | ₩67,428 | ₩67,428 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,495 | ₩67,642 | ₩67,428 | ₩67,428 | -0.10% | 600 |
|---|
| 2026.01.30 | ₩67,548 | ₩67,548 | ₩67,548 | ₩67,548 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩67,468 | ₩67,589 | ₩67,468 | ₩67,515 | +0.07% | 300 |
|---|
| 2026.01.28 | ₩67,399 | ₩67,434 | ₩67,399 | ₩67,434 | +0.05% | 400 |
|---|
| 2026.01.27 | ₩67,361 | ₩68,125 | ₩67,335 | ₩67,335 | -0.04% | 9.7천 |
|---|
| 2026.01.26 | ₩67,133 | ₩67,334 | ₩67,133 | ₩67,334 | +0.30% | 1천 |
|---|
| 2026.01.23 | ₩67,307 | ₩67,307 | ₩67,307 | ₩67,307 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩67,139 | ₩67,139 | ₩67,139 | ₩67,139 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩67,247 | ₩67,247 | ₩67,247 | ₩67,247 | 0.00% | 800 |
|---|
| 2026.01.20 | ₩67,066 | ₩67,066 | ₩67,066 | ₩67,066 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,307 | ₩67,334 | ₩67,186 | ₩67,334 | +0.04% | 2.4천 |
|---|
| 2026.01.15 | ₩67,334 | ₩67,642 | ₩67,159 | ₩67,159 | -0.26% | 1.4천 |
|---|
| 2026.01.14 | ₩67,226 | ₩67,240 | ₩67,226 | ₩67,240 | +0.02% | 100 |
|---|
| 2026.01.13 | ₩67,133 | ₩67,133 | ₩67,133 | ₩67,133 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩67,052 | ₩67,052 | ₩67,052 | ₩67,052 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩67,146 | ₩67,146 | ₩67,106 | ₩67,106 | -0.06% | 900 |
|---|
| 2026.01.08 | ₩67,032 | ₩67,032 | ₩67,032 | ₩67,032 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩67,106 | ₩67,106 | ₩67,106 | ₩67,106 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩67,052 | ₩67,052 | ₩66,972 | ₩67,005 | -0.07% | 8.4천 |
|---|
| 2026.01.05 | ₩67,025 | ₩67,025 | ₩67,025 | ₩67,025 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩66,972 | ₩66,972 | ₩66,972 | ₩66,972 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩66,998 | ₩66,998 | ₩66,998 | ₩66,998 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩67,088 | ₩67,088 | ₩67,088 | ₩67,088 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,126 | ₩67,126 | ₩67,126 | ₩67,126 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,059 | ₩67,059 | ₩67,059 | ₩67,059 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,019 | ₩67,019 | ₩67,019 | ₩67,019 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩66,918 | ₩66,918 | ₩66,918 | ₩66,918 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩66,851 | ₩66,905 | ₩66,797 | ₩66,844 | -0.01% | 400 |
|---|
| 2025.12.19 | ₩66,878 | ₩66,898 | ₩66,864 | ₩66,898 | +0.03% | 700 |
|---|
| 2025.12.18 | ₩67,226 | ₩67,226 | ₩67,226 | ₩67,226 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩67,119 | ₩67,119 | ₩67,119 | ₩67,119 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,106 | ₩67,122 | ₩67,106 | ₩67,122 | +0.02% | 400 |
|---|
| 2025.12.15 | ₩67,079 | ₩67,079 | ₩67,079 | ₩67,079 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩67,025 | ₩67,025 | ₩67,025 | ₩67,025 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,200 | ₩67,200 | ₩67,159 | ₩67,159 | -0.06% | 1.1천 |
|---|
| 2025.12.10 | ₩67,146 | ₩67,146 | ₩67,146 | ₩67,146 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩67,009 | ₩67,009 | ₩67,009 | ₩67,009 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩67,052 | ₩67,052 | ₩67,052 | ₩67,052 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩67,114 | ₩67,114 | ₩67,114 | ₩67,114 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,226 | ₩67,226 | ₩67,161 | ₩67,161 | -0.10% | 200 |
|---|
| 2025.12.03 | ₩67,240 | ₩67,253 | ₩67,240 | ₩67,253 | +0.02% | 200 |
|---|
| 2025.12.02 | ₩67,146 | ₩67,186 | ₩67,079 | ₩67,178 | +0.05% | 400 |
|---|
| 2025.12.01 | ₩67,126 | ₩67,126 | ₩67,126 | ₩67,126 | 0.00% | 1천 |
|---|
| 2025.11.28 | ₩67,353 | ₩67,353 | ₩67,353 | ₩67,353 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩67,381 | ₩67,381 | ₩67,381 | ₩67,381 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,347 | ₩67,428 | ₩67,294 | ₩67,294 | -0.08% | 4.5천 |
|---|
| 2025.11.24 | ₩67,307 | ₩67,334 | ₩67,280 | ₩67,294 | -0.02% | 8.5천 |
|---|
| 2025.11.21 | ₩67,314 | ₩67,314 | ₩67,314 | ₩67,314 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩67,213 | ₩67,226 | ₩67,173 | ₩67,226 | +0.02% | 1천 |
|---|
| 2025.11.19 | ₩67,142 | ₩67,142 | ₩67,142 | ₩67,142 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩67,213 | ₩67,226 | ₩67,213 | ₩67,226 | +0.02% | 200 |
|---|
| 2025.11.17 | ₩67,115 | ₩67,115 | ₩67,115 | ₩67,115 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩67,112 | ₩67,112 | ₩67,112 | ₩67,112 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩67,161 | ₩67,161 | ₩67,161 | ₩67,161 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩67,279 | ₩67,279 | ₩67,279 | ₩67,279 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩67,289 | ₩67,289 | ₩67,289 | ₩67,289 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,307 | ₩67,307 | ₩67,159 | ₩67,159 | -0.22% | 100 |
|---|
| 2025.11.07 | ₩67,307 | ₩67,320 | ₩67,226 | ₩67,226 | -0.12% | 8.3천 |
|---|
| 2025.11.06 | ₩67,387 | ₩67,387 | ₩67,334 | ₩67,361 | -0.04% | 6.5천 |
|---|