시장 데이터를 불러오는 중
전체 종목
iShares Euro Investment Grade Corporate Bond USD Hedged ETF 과거 주가
iShares Euro Investment Grade Corporate Bond USD Hedged ETF · EUIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Euro Investment Grade Corporate Bond USD Hedged ETF · EUIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,691 | ₩65,691 | ₩65,691 | ₩65,691 | 0.00% | 100 |
| 2026.10.08 | ₩65,678 | ₩65,678 | ₩65,678 | ₩65,678 | 0.00% | 100 |
| 2026.10.07 | ₩65,718 | ₩65,718 | ₩65,718 | ₩65,718 | 0.00% | 200 |
| 2026.10.06 | ₩65,805 | ₩65,931 | ₩65,765 | ₩65,931 | +0.19% | 200 |
| 2026.10.05 | ₩65,490 | ₩65,490 | ₩65,490 | ₩65,490 | 0.00% | 100 |
| 2026.10.02 | ₩65,537 | ₩65,537 | ₩65,537 | ₩65,537 | 0.00% | 100 |
| 2026.10.01 | ₩65,572 | ₩65,572 | ₩65,572 | ₩65,572 | 0.00% | 100 |
| 2026.09.30 | ₩65,684 | ₩65,698 | ₩65,555 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,555 |
| -0.20% |
| 400 |
| 2026.09.29 | ₩65,449 | ₩65,449 | ₩65,449 | ₩65,449 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩65,496 | ₩65,496 | ₩65,409 | ₩65,409 | -0.13% | 200 |
|---|
| 2026.09.25 | ₩65,564 | ₩65,564 | ₩65,490 | ₩65,490 | -0.11% | 200 |
|---|
| 2026.09.24 | ₩65,369 | ₩65,369 | ₩65,369 | ₩65,369 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩65,577 | ₩65,577 | ₩65,577 | ₩65,577 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩65,865 | ₩65,865 | ₩65,865 | ₩65,865 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩65,926 | ₩65,926 | ₩65,865 | ₩65,865 | -0.09% | 100 |
|---|
| 2026.09.18 | ₩65,691 | ₩65,691 | ₩65,691 | ₩65,691 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩65,845 | ₩65,845 | ₩65,845 | ₩65,845 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩65,738 | ₩65,738 | ₩65,704 | ₩65,704 | -0.05% | 100 |
|---|
| 2026.09.15 | ₩65,389 | ₩65,644 | ₩65,389 | ₩65,644 | +0.39% | 100 |
|---|
| 2026.09.14 | ₩65,684 | ₩65,688 | ₩65,684 | ₩65,688 | +0.01% | 100 |
|---|
| 2026.09.11 | ₩65,577 | ₩65,633 | ₩65,577 | ₩65,633 | +0.09% | 100 |
|---|
| 2026.09.10 | ₩65,926 | ₩65,926 | ₩65,926 | ₩65,926 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩66,127 | ₩66,127 | ₩66,127 | ₩66,127 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩66,422 | ₩66,422 | ₩66,295 | ₩66,295 | -0.19% | 400 |
|---|
| 2026.09.04 | ₩66,382 | ₩66,382 | ₩66,382 | ₩66,382 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩66,335 | ₩66,335 | ₩66,335 | ₩66,335 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩66,181 | ₩66,181 | ₩66,181 | ₩66,181 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩66,342 | ₩66,355 | ₩66,335 | ₩66,335 | -0.01% | 900 |
|---|
| 2026.08.31 | ₩66,617 | ₩66,617 | ₩66,617 | ₩66,617 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩66,851 | ₩66,851 | ₩66,690 | ₩66,690 | -0.24% | 1.5천 |
|---|
| 2026.08.27 | ₩66,804 | ₩66,804 | ₩66,804 | ₩66,804 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,959 | ₩66,959 | ₩66,851 | ₩66,851 | -0.16% | 700 |
|---|
| 2026.08.25 | ₩66,898 | ₩66,898 | ₩66,898 | ₩66,898 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩66,798 | ₩66,798 | ₩66,798 | ₩66,798 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩66,711 | ₩66,711 | ₩66,711 | ₩66,711 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,617 | ₩66,617 | ₩66,617 | ₩66,617 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,831 | ₩66,831 | ₩66,831 | ₩66,831 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩66,791 | ₩66,791 | ₩66,791 | ₩66,791 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩66,831 | ₩66,831 | ₩66,831 | ₩66,831 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩66,959 | ₩66,959 | ₩66,865 | ₩66,925 | -0.05% | 700 |
|---|
| 2026.08.13 | ₩67,073 | ₩67,073 | ₩67,073 | ₩67,073 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,972 | ₩66,972 | ₩66,972 | ₩66,972 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩67,214 | ₩67,214 | ₩67,145 | ₩67,145 | -0.10% | 2.6천 |
|---|
| 2026.08.10 | ₩66,905 | ₩66,905 | ₩66,905 | ₩66,905 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,999 | ₩66,999 | ₩66,999 | ₩66,999 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩67,026 | ₩67,053 | ₩67,012 | ₩67,012 | -0.02% | 600 |
|---|
| 2026.08.05 | ₩67,046 | ₩67,046 | ₩67,046 | ₩67,046 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩66,965 | ₩66,965 | ₩66,965 | ₩66,965 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩66,724 | ₩66,724 | ₩66,724 | ₩66,724 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩66,959 | ₩66,959 | ₩66,886 | ₩66,886 | -0.11% | 100 |
|---|
| 2026.07.30 | ₩66,932 | ₩66,932 | ₩66,932 | ₩66,932 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩66,999 | ₩66,999 | ₩66,999 | ₩66,999 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩67,033 | ₩67,033 | ₩67,033 | ₩67,033 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,865 | ₩66,865 | ₩66,865 | ₩66,865 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩66,731 | ₩66,731 | ₩66,731 | ₩66,731 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩66,771 | ₩66,784 | ₩66,737 | ₩66,737 | -0.05% | 200 |
|---|
| 2026.07.22 | ₩66,825 | ₩66,825 | ₩66,825 | ₩66,825 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩66,825 | ₩66,825 | ₩66,825 | ₩66,825 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩66,825 | ₩66,845 | ₩66,825 | ₩66,845 | +0.03% | 900 |
|---|
| 2026.07.17 | ₩66,945 | ₩66,945 | ₩66,945 | ₩66,945 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,999 | ₩66,999 | ₩66,999 | ₩66,999 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩67,113 | ₩67,113 | ₩67,113 | ₩67,113 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩67,080 | ₩67,080 | ₩67,080 | ₩67,080 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩66,959 | ₩67,006 | ₩66,959 | ₩67,006 | +0.07% | 600 |
|---|
| 2026.07.10 | ₩67,093 | ₩67,093 | ₩67,093 | ₩67,093 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩67,053 | ₩67,053 | ₩67,053 | ₩67,053 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩67,194 | ₩67,194 | ₩67,194 | ₩67,194 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩67,267 | ₩67,267 | ₩67,267 | ₩67,267 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩67,536 | ₩67,536 | ₩67,502 | ₩67,502 | -0.05% | 900 |
|---|
| 2026.07.02 | ₩67,516 | ₩67,516 | ₩67,516 | ₩67,516 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,428 | ₩67,428 | ₩67,428 | ₩67,428 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,489 | ₩67,489 | ₩67,489 | ₩67,489 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,442 | ₩67,603 | ₩67,442 | ₩67,603 | +0.24% | 500 |
|---|
| 2026.06.26 | ₩67,737 | ₩67,737 | ₩67,737 | ₩67,737 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,609 | ₩67,609 | ₩67,609 | ₩67,609 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,643 | ₩67,643 | ₩67,643 | ₩67,643 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩67,267 | ₩67,267 | ₩67,267 | ₩67,267 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩67,234 | ₩67,234 | ₩67,234 | ₩67,234 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,522 | ₩67,536 | ₩67,495 | ₩67,536 | +0.02% | 200 |
|---|
| 2026.06.17 | ₩66,919 | ₩67,361 | ₩66,919 | ₩67,361 | +0.66% | 300 |
|---|
| 2026.06.16 | ₩67,432 | ₩67,432 | ₩67,432 | ₩67,432 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,328 | ₩67,328 | ₩67,328 | ₩67,328 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,133 | ₩67,133 | ₩67,033 | ₩67,073 | -0.09% | 700 |
|---|
| 2026.06.11 | ₩67,140 | ₩67,140 | ₩67,140 | ₩67,140 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩67,200 | ₩67,200 | ₩66,932 | ₩67,015 | -0.28% | 1.4천 |
|---|
| 2026.06.09 | ₩67,026 | ₩67,026 | ₩67,026 | ₩67,026 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩67,012 | ₩67,012 | ₩67,012 | ₩67,012 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,945 | ₩66,959 | ₩66,878 | ₩66,878 | -0.10% | 1.4천 |
|---|
| 2026.06.04 | ₩67,033 | ₩67,033 | ₩67,033 | ₩67,033 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩67,039 | ₩67,120 | ₩67,012 | ₩67,012 | -0.04% | 2.3천 |
|---|
| 2026.06.02 | ₩66,992 | ₩66,992 | ₩66,992 | ₩66,992 | 0.00% | 500 |
|---|
| 2026.06.01 | ₩67,092 | ₩67,092 | ₩67,092 | ₩67,092 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩67,381 | ₩67,469 | ₩67,375 | ₩67,375 | -0.01% | 3.6천 |
|---|
| 2026.05.28 | ₩67,214 | ₩67,281 | ₩67,214 | ₩67,281 | +0.10% | 500 |
|---|
| 2026.05.27 | ₩67,267 | ₩67,294 | ₩67,220 | ₩67,220 | -0.07% | 600 |
|---|
| 2026.05.26 | ₩67,106 | ₩67,106 | ₩67,106 | ₩67,106 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,945 | ₩66,945 | ₩66,865 | ₩66,874 | -0.11% | 1.7천 |
|---|
| 2026.05.21 | ₩66,811 | ₩66,839 | ₩66,811 | ₩66,839 | +0.04% | 300 |
|---|
| 2026.05.20 | ₩66,623 | ₩66,825 | ₩66,623 | ₩66,825 | +0.30% | 900 |
|---|
| 2026.05.19 | ₩66,462 | ₩66,462 | ₩66,462 | ₩66,462 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩66,556 | ₩66,556 | ₩66,556 | ₩66,556 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,617 | ₩66,617 | ₩66,617 | ₩66,617 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,690 | ₩66,690 | ₩66,623 | ₩66,623 | -0.10% | 200 |
|---|
| 2026.05.13 | ₩66,657 | ₩66,657 | ₩66,657 | ₩66,657 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,657 | ₩66,657 | ₩66,657 | ₩66,657 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩66,999 | ₩66,999 | ₩66,838 | ₩66,838 | -0.24% | 300 |
|---|
| 2026.05.08 | ₩66,939 | ₩66,939 | ₩66,939 | ₩66,939 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,838 | ₩66,838 | ₩66,838 | ₩66,838 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,831 | ₩66,831 | ₩66,831 | ₩66,831 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,576 | ₩66,576 | ₩66,576 | ₩66,576 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,576 | ₩66,576 | ₩66,576 | ₩66,576 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,684 | ₩66,684 | ₩66,684 | ₩66,684 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩66,717 | ₩66,758 | ₩66,717 | ₩66,717 | 0.00% | 700 |
|---|
| 2026.04.29 | ₩66,570 | ₩66,570 | ₩66,570 | ₩66,570 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩66,804 | ₩66,804 | ₩66,804 | ₩66,804 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,885 | ₩66,885 | ₩66,885 | ₩66,885 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,999 | ₩66,999 | ₩66,999 | ₩66,999 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,838 | ₩66,872 | ₩66,838 | ₩66,872 | +0.05% | 100 |
|---|
| 2026.04.22 | ₩67,059 | ₩67,059 | ₩67,059 | ₩67,059 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,979 | ₩66,979 | ₩66,979 | ₩66,979 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,214 | ₩67,214 | ₩67,214 | ₩67,214 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,026 | ₩67,026 | ₩67,026 | ₩67,026 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩73,640 | ₩73,640 | ₩66,650 | ₩66,825 | -9.25% | 3.4천 |
|---|
| 2026.04.15 | ₩66,945 | ₩66,945 | ₩66,945 | ₩66,945 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩66,845 | ₩66,845 | ₩66,845 | ₩66,845 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,717 | ₩66,717 | ₩66,717 | ₩66,717 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,851 | ₩66,851 | ₩66,690 | ₩66,690 | -0.24% | 300 |
|---|
| 2026.04.09 | ₩66,892 | ₩67,026 | ₩66,892 | ₩67,026 | +0.20% | 1.1천 |
|---|
| 2026.04.08 | ₩66,690 | ₩66,851 | ₩66,690 | ₩66,851 | +0.24% | 1.5만 |
|---|
| 2026.04.07 | ₩66,342 | ₩66,382 | ₩66,248 | ₩66,382 | +0.06% | 1.2천 |
|---|
| 2026.04.06 | ₩66,308 | ₩66,308 | ₩66,308 | ₩66,308 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,402 | ₩66,402 | ₩66,402 | ₩66,402 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,234 | ₩66,342 | ₩66,234 | ₩66,319 | +0.13% | 4.8천 |
|---|
| 2026.03.31 | ₩66,228 | ₩66,228 | ₩66,228 | ₩66,228 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,120 | ₩66,120 | ₩66,120 | ₩66,120 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,080 | ₩66,080 | ₩66,080 | ₩66,080 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,207 | ₩66,207 | ₩66,093 | ₩66,093 | -0.17% | 300 |
|---|
| 2026.03.25 | ₩66,348 | ₩66,348 | ₩66,348 | ₩66,348 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,288 | ₩66,355 | ₩66,194 | ₩66,194 | -0.14% | 300 |
|---|
| 2026.03.23 | ₩66,221 | ₩66,381 | ₩66,221 | ₩66,381 | +0.24% | 200 |
|---|
| 2026.03.20 | ₩66,228 | ₩66,228 | ₩66,228 | ₩66,228 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩66,599 | ₩66,599 | ₩66,599 | ₩66,599 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩66,711 | ₩66,711 | ₩66,711 | ₩66,711 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩66,771 | ₩66,818 | ₩66,771 | ₩66,818 | +0.07% | 400 |
|---|
| 2026.03.16 | ₩66,556 | ₩66,704 | ₩66,556 | ₩66,697 | +0.21% | 800 |
|---|
| 2026.03.13 | ₩66,603 | ₩66,603 | ₩66,603 | ₩66,603 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩66,684 | ₩66,684 | ₩66,684 | ₩66,684 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,012 | ₩67,012 | ₩66,865 | ₩66,919 | -0.14% | 6.4천 |
|---|
| 2026.03.10 | ₩66,986 | ₩66,986 | ₩66,945 | ₩66,945 | -0.06% | 300 |
|---|
| 2026.03.09 | ₩66,905 | ₩66,921 | ₩66,905 | ₩66,921 | +0.02% | 300 |
|---|
| 2026.03.06 | ₩67,080 | ₩67,093 | ₩67,080 | ₩67,093 | +0.02% | 100 |
|---|
| 2026.03.05 | ₩67,267 | ₩67,267 | ₩67,214 | ₩67,267 | 0.00% | 1.3천 |
|---|
| 2026.03.04 | ₩67,321 | ₩67,321 | ₩67,321 | ₩67,321 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,281 | ₩67,536 | ₩67,214 | ₩67,341 | +0.09% | 2천 |
|---|
| 2026.03.02 | ₩67,576 | ₩67,670 | ₩67,522 | ₩67,583 | +0.01% | 1.4천 |
|---|
| 2026.02.27 | ₩67,750 | ₩67,750 | ₩67,750 | ₩67,750 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩67,831 | ₩67,911 | ₩67,791 | ₩67,791 | -0.06% | 1.1만 |
|---|
| 2026.02.25 | ₩67,717 | ₩67,717 | ₩67,717 | ₩67,717 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,764 | ₩67,764 | ₩67,764 | ₩67,764 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩67,764 | ₩67,764 | ₩67,744 | ₩67,744 | -0.03% | 300 |
|---|
| 2026.02.20 | ₩67,636 | ₩67,636 | ₩67,636 | ₩67,636 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩67,630 | ₩67,630 | ₩67,630 | ₩67,630 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,764 | ₩67,764 | ₩67,690 | ₩67,690 | -0.11% | 600 |
|---|
| 2026.02.17 | ₩67,721 | ₩67,721 | ₩67,690 | ₩67,690 | -0.05% | 200 |
|---|
| 2026.02.13 | ₩67,623 | ₩67,623 | ₩67,623 | ₩67,623 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,596 | ₩67,596 | ₩67,596 | ₩67,596 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩67,616 | ₩67,616 | ₩67,568 | ₩67,568 | -0.07% | 100 |
|---|
| 2026.02.10 | ₩67,502 | ₩67,502 | ₩67,502 | ₩67,502 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,395 | ₩67,395 | ₩67,395 | ₩67,395 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,509 | ₩67,549 | ₩67,509 | ₩67,549 | +0.06% | 3.9천 |
|---|
| 2026.02.05 | ₩67,522 | ₩67,576 | ₩67,522 | ₩67,556 | +0.05% | 200 |
|---|
| 2026.02.04 | ₩67,314 | ₩67,314 | ₩67,314 | ₩67,314 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,442 | ₩67,442 | ₩67,442 | ₩67,442 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,509 | ₩67,656 | ₩67,442 | ₩67,442 | -0.10% | 600 |
|---|
| 2026.01.30 | ₩67,562 | ₩67,562 | ₩67,562 | ₩67,562 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩67,482 | ₩67,603 | ₩67,482 | ₩67,529 | +0.07% | 300 |
|---|
| 2026.01.28 | ₩67,414 | ₩67,448 | ₩67,414 | ₩67,448 | +0.05% | 400 |
|---|
| 2026.01.27 | ₩67,375 | ₩68,139 | ₩67,349 | ₩67,349 | -0.04% | 9.7천 |
|---|
| 2026.01.26 | ₩67,147 | ₩67,348 | ₩67,147 | ₩67,348 | +0.30% | 1천 |
|---|
| 2026.01.23 | ₩67,321 | ₩67,321 | ₩67,321 | ₩67,321 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩67,153 | ₩67,153 | ₩67,153 | ₩67,153 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩67,261 | ₩67,261 | ₩67,261 | ₩67,261 | 0.00% | 800 |
|---|
| 2026.01.20 | ₩67,080 | ₩67,080 | ₩67,080 | ₩67,080 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,321 | ₩67,348 | ₩67,200 | ₩67,348 | +0.04% | 2.4천 |
|---|
| 2026.01.15 | ₩67,348 | ₩67,656 | ₩67,173 | ₩67,173 | -0.26% | 1.4천 |
|---|
| 2026.01.14 | ₩67,240 | ₩67,254 | ₩67,240 | ₩67,254 | +0.02% | 100 |
|---|
| 2026.01.13 | ₩67,147 | ₩67,147 | ₩67,147 | ₩67,147 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩67,066 | ₩67,066 | ₩67,066 | ₩67,066 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩67,160 | ₩67,160 | ₩67,120 | ₩67,120 | -0.06% | 900 |
|---|
| 2026.01.08 | ₩67,046 | ₩67,046 | ₩67,046 | ₩67,046 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩67,120 | ₩67,120 | ₩67,120 | ₩67,120 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩67,066 | ₩67,066 | ₩66,986 | ₩67,019 | -0.07% | 8.4천 |
|---|
| 2026.01.05 | ₩67,039 | ₩67,039 | ₩67,039 | ₩67,039 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩66,986 | ₩66,986 | ₩66,986 | ₩66,986 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,012 | ₩67,012 | ₩67,012 | ₩67,012 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩67,102 | ₩67,102 | ₩67,102 | ₩67,102 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,140 | ₩67,140 | ₩67,140 | ₩67,140 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,073 | ₩67,073 | ₩67,073 | ₩67,073 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,033 | ₩67,033 | ₩67,033 | ₩67,033 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩66,932 | ₩66,932 | ₩66,932 | ₩66,932 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩66,865 | ₩66,919 | ₩66,811 | ₩66,858 | -0.01% | 400 |
|---|
| 2025.12.19 | ₩66,892 | ₩66,912 | ₩66,878 | ₩66,912 | +0.03% | 700 |
|---|
| 2025.12.18 | ₩67,240 | ₩67,240 | ₩67,240 | ₩67,240 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩67,133 | ₩67,133 | ₩67,133 | ₩67,133 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,120 | ₩67,136 | ₩67,120 | ₩67,136 | +0.02% | 400 |
|---|
| 2025.12.15 | ₩67,093 | ₩67,093 | ₩67,093 | ₩67,093 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩67,039 | ₩67,039 | ₩67,039 | ₩67,039 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,214 | ₩67,214 | ₩67,173 | ₩67,173 | -0.06% | 1.1천 |
|---|
| 2025.12.10 | ₩67,160 | ₩67,160 | ₩67,160 | ₩67,160 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩67,023 | ₩67,023 | ₩67,023 | ₩67,023 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩67,066 | ₩67,066 | ₩67,066 | ₩67,066 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩67,128 | ₩67,128 | ₩67,128 | ₩67,128 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,240 | ₩67,240 | ₩67,175 | ₩67,175 | -0.10% | 200 |
|---|
| 2025.12.03 | ₩67,254 | ₩67,267 | ₩67,254 | ₩67,267 | +0.02% | 200 |
|---|
| 2025.12.02 | ₩67,160 | ₩67,200 | ₩67,093 | ₩67,192 | +0.05% | 400 |
|---|
| 2025.12.01 | ₩67,140 | ₩67,140 | ₩67,140 | ₩67,140 | 0.00% | 1천 |
|---|
| 2025.11.28 | ₩67,367 | ₩67,367 | ₩67,367 | ₩67,367 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩67,395 | ₩67,395 | ₩67,395 | ₩67,395 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,361 | ₩67,442 | ₩67,308 | ₩67,308 | -0.08% | 4.5천 |
|---|
| 2025.11.24 | ₩67,321 | ₩67,348 | ₩67,294 | ₩67,308 | -0.02% | 8.5천 |
|---|
| 2025.11.21 | ₩67,328 | ₩67,328 | ₩67,328 | ₩67,328 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩67,227 | ₩67,240 | ₩67,187 | ₩67,240 | +0.02% | 1천 |
|---|
| 2025.11.19 | ₩67,156 | ₩67,156 | ₩67,156 | ₩67,156 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩67,227 | ₩67,240 | ₩67,227 | ₩67,240 | +0.02% | 200 |
|---|
| 2025.11.17 | ₩67,129 | ₩67,129 | ₩67,129 | ₩67,129 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩67,126 | ₩67,126 | ₩67,126 | ₩67,126 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩67,175 | ₩67,175 | ₩67,175 | ₩67,175 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩67,293 | ₩67,293 | ₩67,293 | ₩67,293 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩67,304 | ₩67,304 | ₩67,304 | ₩67,304 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,321 | ₩67,321 | ₩67,173 | ₩67,173 | -0.22% | 100 |
|---|
| 2025.11.07 | ₩67,321 | ₩67,334 | ₩67,240 | ₩67,240 | -0.12% | 8.3천 |
|---|
| 2025.11.06 | ₩67,401 | ₩67,401 | ₩67,348 | ₩67,375 | -0.04% | 6.5천 |
|---|