시장 데이터를 불러오는 중
전체 종목
iShares Euro Investment Grade Corporate Bond USD Hedged ETF 과거 주가
iShares Euro Investment Grade Corporate Bond USD Hedged ETF · EUIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Euro Investment Grade Corporate Bond USD Hedged ETF · EUIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,333 | ₩65,333 | ₩65,333 | ₩65,333 | 0.00% | 100 |
| 2026.10.08 | ₩65,320 | ₩65,320 | ₩65,320 | ₩65,320 | 0.00% | 100 |
| 2026.10.07 | ₩65,360 | ₩65,360 | ₩65,360 | ₩65,360 | 0.00% | 200 |
| 2026.10.06 | ₩65,446 | ₩65,572 | ₩65,406 | ₩65,572 | +0.19% | 200 |
| 2026.10.05 | ₩65,133 | ₩65,133 | ₩65,133 | ₩65,133 | 0.00% | 100 |
| 2026.10.02 | ₩65,180 | ₩65,180 | ₩65,180 | ₩65,180 | 0.00% | 100 |
| 2026.10.01 | ₩65,214 | ₩65,214 | ₩65,214 | ₩65,214 | 0.00% | 100 |
| 2026.09.30 | ₩65,326 | ₩65,340 | ₩65,198 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,198 |
| -0.20% |
| 400 |
| 2026.09.29 | ₩65,093 | ₩65,093 | ₩65,093 | ₩65,093 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩65,140 | ₩65,140 | ₩65,053 | ₩65,053 | -0.13% | 200 |
|---|
| 2026.09.25 | ₩65,206 | ₩65,206 | ₩65,133 | ₩65,133 | -0.11% | 200 |
|---|
| 2026.09.24 | ₩65,013 | ₩65,013 | ₩65,013 | ₩65,013 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩65,220 | ₩65,220 | ₩65,220 | ₩65,220 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩65,506 | ₩65,506 | ₩65,506 | ₩65,506 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩65,567 | ₩65,567 | ₩65,506 | ₩65,506 | -0.09% | 100 |
|---|
| 2026.09.18 | ₩65,333 | ₩65,333 | ₩65,333 | ₩65,333 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩65,486 | ₩65,486 | ₩65,486 | ₩65,486 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩65,380 | ₩65,380 | ₩65,346 | ₩65,346 | -0.05% | 100 |
|---|
| 2026.09.15 | ₩65,033 | ₩65,286 | ₩65,033 | ₩65,286 | +0.39% | 100 |
|---|
| 2026.09.14 | ₩65,326 | ₩65,330 | ₩65,326 | ₩65,330 | +0.01% | 100 |
|---|
| 2026.09.11 | ₩65,220 | ₩65,276 | ₩65,220 | ₩65,276 | +0.09% | 100 |
|---|
| 2026.09.10 | ₩65,567 | ₩65,567 | ₩65,567 | ₩65,567 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩65,767 | ₩65,767 | ₩65,767 | ₩65,767 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩66,060 | ₩66,060 | ₩65,933 | ₩65,933 | -0.19% | 400 |
|---|
| 2026.09.04 | ₩66,020 | ₩66,020 | ₩66,020 | ₩66,020 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩65,973 | ₩65,973 | ₩65,973 | ₩65,973 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩65,820 | ₩65,820 | ₩65,820 | ₩65,820 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩65,980 | ₩65,993 | ₩65,973 | ₩65,973 | -0.01% | 900 |
|---|
| 2026.08.31 | ₩66,254 | ₩66,254 | ₩66,254 | ₩66,254 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩66,487 | ₩66,487 | ₩66,327 | ₩66,327 | -0.24% | 1.5천 |
|---|
| 2026.08.27 | ₩66,440 | ₩66,440 | ₩66,440 | ₩66,440 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,594 | ₩66,594 | ₩66,487 | ₩66,487 | -0.16% | 700 |
|---|
| 2026.08.25 | ₩66,534 | ₩66,534 | ₩66,534 | ₩66,534 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩66,434 | ₩66,434 | ₩66,434 | ₩66,434 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩66,347 | ₩66,347 | ₩66,347 | ₩66,347 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,254 | ₩66,254 | ₩66,254 | ₩66,254 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,467 | ₩66,467 | ₩66,467 | ₩66,467 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩66,427 | ₩66,427 | ₩66,427 | ₩66,427 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩66,467 | ₩66,467 | ₩66,467 | ₩66,467 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩66,594 | ₩66,594 | ₩66,501 | ₩66,561 | -0.05% | 700 |
|---|
| 2026.08.13 | ₩66,707 | ₩66,707 | ₩66,707 | ₩66,707 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,607 | ₩66,607 | ₩66,607 | ₩66,607 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩66,847 | ₩66,847 | ₩66,779 | ₩66,779 | -0.10% | 2.6천 |
|---|
| 2026.08.10 | ₩66,541 | ₩66,541 | ₩66,541 | ₩66,541 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,634 | ₩66,634 | ₩66,634 | ₩66,634 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩66,661 | ₩66,687 | ₩66,647 | ₩66,647 | -0.02% | 600 |
|---|
| 2026.08.05 | ₩66,681 | ₩66,681 | ₩66,681 | ₩66,681 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩66,601 | ₩66,601 | ₩66,601 | ₩66,601 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩66,360 | ₩66,360 | ₩66,360 | ₩66,360 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩66,594 | ₩66,594 | ₩66,522 | ₩66,522 | -0.11% | 100 |
|---|
| 2026.07.30 | ₩66,567 | ₩66,567 | ₩66,567 | ₩66,567 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩66,634 | ₩66,634 | ₩66,634 | ₩66,634 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩66,667 | ₩66,667 | ₩66,667 | ₩66,667 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,501 | ₩66,501 | ₩66,501 | ₩66,501 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩66,367 | ₩66,367 | ₩66,367 | ₩66,367 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩66,407 | ₩66,420 | ₩66,374 | ₩66,374 | -0.05% | 200 |
|---|
| 2026.07.22 | ₩66,460 | ₩66,460 | ₩66,460 | ₩66,460 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩66,460 | ₩66,460 | ₩66,460 | ₩66,460 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩66,460 | ₩66,481 | ₩66,460 | ₩66,481 | +0.03% | 900 |
|---|
| 2026.07.17 | ₩66,581 | ₩66,581 | ₩66,581 | ₩66,581 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,634 | ₩66,634 | ₩66,634 | ₩66,634 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,747 | ₩66,747 | ₩66,747 | ₩66,747 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩66,714 | ₩66,714 | ₩66,714 | ₩66,714 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩66,594 | ₩66,641 | ₩66,594 | ₩66,641 | +0.07% | 600 |
|---|
| 2026.07.10 | ₩66,727 | ₩66,727 | ₩66,727 | ₩66,727 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩66,687 | ₩66,687 | ₩66,687 | ₩66,687 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,827 | ₩66,827 | ₩66,827 | ₩66,827 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩66,901 | ₩66,901 | ₩66,901 | ₩66,901 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩67,168 | ₩67,168 | ₩67,134 | ₩67,134 | -0.05% | 900 |
|---|
| 2026.07.02 | ₩67,148 | ₩67,148 | ₩67,148 | ₩67,148 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,061 | ₩67,061 | ₩67,061 | ₩67,061 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,121 | ₩67,121 | ₩67,121 | ₩67,121 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,074 | ₩67,234 | ₩67,074 | ₩67,234 | +0.24% | 500 |
|---|
| 2026.06.26 | ₩67,368 | ₩67,368 | ₩67,368 | ₩67,368 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,241 | ₩67,241 | ₩67,241 | ₩67,241 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,274 | ₩67,274 | ₩67,274 | ₩67,274 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩66,901 | ₩66,901 | ₩66,901 | ₩66,901 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,867 | ₩66,867 | ₩66,867 | ₩66,867 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,154 | ₩67,168 | ₩67,128 | ₩67,168 | +0.02% | 200 |
|---|
| 2026.06.17 | ₩66,554 | ₩66,994 | ₩66,554 | ₩66,994 | +0.66% | 300 |
|---|
| 2026.06.16 | ₩67,065 | ₩67,065 | ₩67,065 | ₩67,065 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩66,961 | ₩66,961 | ₩66,961 | ₩66,961 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,767 | ₩66,767 | ₩66,667 | ₩66,707 | -0.09% | 700 |
|---|
| 2026.06.11 | ₩66,774 | ₩66,774 | ₩66,774 | ₩66,774 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,834 | ₩66,834 | ₩66,567 | ₩66,650 | -0.28% | 1.4천 |
|---|
| 2026.06.09 | ₩66,661 | ₩66,661 | ₩66,661 | ₩66,661 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩66,647 | ₩66,647 | ₩66,647 | ₩66,647 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,581 | ₩66,594 | ₩66,514 | ₩66,514 | -0.10% | 1.4천 |
|---|
| 2026.06.04 | ₩66,667 | ₩66,667 | ₩66,667 | ₩66,667 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,674 | ₩66,754 | ₩66,647 | ₩66,647 | -0.04% | 2.3천 |
|---|
| 2026.06.02 | ₩66,627 | ₩66,627 | ₩66,627 | ₩66,627 | 0.00% | 500 |
|---|
| 2026.06.01 | ₩66,726 | ₩66,726 | ₩66,726 | ₩66,726 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩67,014 | ₩67,101 | ₩67,008 | ₩67,008 | -0.01% | 3.6천 |
|---|
| 2026.05.28 | ₩66,847 | ₩66,914 | ₩66,847 | ₩66,914 | +0.10% | 500 |
|---|
| 2026.05.27 | ₩66,901 | ₩66,927 | ₩66,854 | ₩66,854 | -0.07% | 600 |
|---|
| 2026.05.26 | ₩66,741 | ₩66,741 | ₩66,741 | ₩66,741 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,581 | ₩66,581 | ₩66,501 | ₩66,510 | -0.11% | 1.7천 |
|---|
| 2026.05.21 | ₩66,447 | ₩66,475 | ₩66,447 | ₩66,475 | +0.04% | 300 |
|---|
| 2026.05.20 | ₩66,260 | ₩66,460 | ₩66,260 | ₩66,460 | +0.30% | 900 |
|---|
| 2026.05.19 | ₩66,100 | ₩66,100 | ₩66,100 | ₩66,100 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩66,194 | ₩66,194 | ₩66,194 | ₩66,194 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,254 | ₩66,254 | ₩66,254 | ₩66,254 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,327 | ₩66,327 | ₩66,260 | ₩66,260 | -0.10% | 200 |
|---|
| 2026.05.13 | ₩66,294 | ₩66,294 | ₩66,294 | ₩66,294 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,294 | ₩66,294 | ₩66,294 | ₩66,294 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩66,634 | ₩66,634 | ₩66,474 | ₩66,474 | -0.24% | 300 |
|---|
| 2026.05.08 | ₩66,574 | ₩66,574 | ₩66,574 | ₩66,574 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,474 | ₩66,474 | ₩66,474 | ₩66,474 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,467 | ₩66,467 | ₩66,467 | ₩66,467 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,214 | ₩66,214 | ₩66,214 | ₩66,214 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,214 | ₩66,214 | ₩66,214 | ₩66,214 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,320 | ₩66,320 | ₩66,320 | ₩66,320 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩66,354 | ₩66,394 | ₩66,354 | ₩66,354 | 0.00% | 700 |
|---|
| 2026.04.29 | ₩66,207 | ₩66,207 | ₩66,207 | ₩66,207 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩66,440 | ₩66,440 | ₩66,440 | ₩66,440 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,521 | ₩66,521 | ₩66,521 | ₩66,521 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,634 | ₩66,634 | ₩66,634 | ₩66,634 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,474 | ₩66,507 | ₩66,474 | ₩66,507 | +0.05% | 100 |
|---|
| 2026.04.22 | ₩66,694 | ₩66,694 | ₩66,694 | ₩66,694 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,614 | ₩66,614 | ₩66,614 | ₩66,614 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩66,847 | ₩66,847 | ₩66,847 | ₩66,847 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩66,661 | ₩66,661 | ₩66,661 | ₩66,661 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩73,239 | ₩73,239 | ₩66,287 | ₩66,460 | -9.25% | 3.4천 |
|---|
| 2026.04.15 | ₩66,581 | ₩66,581 | ₩66,581 | ₩66,581 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩66,481 | ₩66,481 | ₩66,481 | ₩66,481 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,354 | ₩66,354 | ₩66,354 | ₩66,354 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,487 | ₩66,487 | ₩66,327 | ₩66,327 | -0.24% | 300 |
|---|
| 2026.04.09 | ₩66,527 | ₩66,661 | ₩66,527 | ₩66,661 | +0.20% | 1.1천 |
|---|
| 2026.04.08 | ₩66,327 | ₩66,487 | ₩66,327 | ₩66,487 | +0.24% | 1.5만 |
|---|
| 2026.04.07 | ₩65,980 | ₩66,020 | ₩65,887 | ₩66,020 | +0.06% | 1.2천 |
|---|
| 2026.04.06 | ₩65,947 | ₩65,947 | ₩65,947 | ₩65,947 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,040 | ₩66,040 | ₩66,040 | ₩66,040 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩65,873 | ₩65,980 | ₩65,873 | ₩65,957 | +0.13% | 4.8천 |
|---|
| 2026.03.31 | ₩65,867 | ₩65,867 | ₩65,867 | ₩65,867 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩65,760 | ₩65,760 | ₩65,760 | ₩65,760 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩65,720 | ₩65,720 | ₩65,720 | ₩65,720 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩65,847 | ₩65,847 | ₩65,733 | ₩65,733 | -0.17% | 300 |
|---|
| 2026.03.25 | ₩65,987 | ₩65,987 | ₩65,987 | ₩65,987 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩65,927 | ₩65,993 | ₩65,833 | ₩65,833 | -0.14% | 300 |
|---|
| 2026.03.23 | ₩65,860 | ₩66,019 | ₩65,860 | ₩66,019 | +0.24% | 200 |
|---|
| 2026.03.20 | ₩65,867 | ₩65,867 | ₩65,867 | ₩65,867 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩66,236 | ₩66,236 | ₩66,236 | ₩66,236 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩66,347 | ₩66,347 | ₩66,347 | ₩66,347 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩66,407 | ₩66,454 | ₩66,407 | ₩66,454 | +0.07% | 400 |
|---|
| 2026.03.16 | ₩66,194 | ₩66,340 | ₩66,194 | ₩66,334 | +0.21% | 800 |
|---|
| 2026.03.13 | ₩66,240 | ₩66,240 | ₩66,240 | ₩66,240 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩66,320 | ₩66,320 | ₩66,320 | ₩66,320 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩66,647 | ₩66,647 | ₩66,501 | ₩66,554 | -0.14% | 6.4천 |
|---|
| 2026.03.10 | ₩66,621 | ₩66,621 | ₩66,581 | ₩66,581 | -0.06% | 300 |
|---|
| 2026.03.09 | ₩66,541 | ₩66,557 | ₩66,541 | ₩66,557 | +0.02% | 300 |
|---|
| 2026.03.06 | ₩66,714 | ₩66,727 | ₩66,714 | ₩66,727 | +0.02% | 100 |
|---|
| 2026.03.05 | ₩66,901 | ₩66,901 | ₩66,847 | ₩66,901 | 0.00% | 1.3천 |
|---|
| 2026.03.04 | ₩66,954 | ₩66,954 | ₩66,954 | ₩66,954 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩66,914 | ₩67,168 | ₩66,847 | ₩66,974 | +0.09% | 2천 |
|---|
| 2026.03.02 | ₩67,208 | ₩67,301 | ₩67,154 | ₩67,214 | +0.01% | 1.4천 |
|---|
| 2026.02.27 | ₩67,381 | ₩67,381 | ₩67,381 | ₩67,381 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩67,461 | ₩67,541 | ₩67,421 | ₩67,421 | -0.06% | 1.1만 |
|---|
| 2026.02.25 | ₩67,348 | ₩67,348 | ₩67,348 | ₩67,348 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,394 | ₩67,394 | ₩67,394 | ₩67,394 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩67,394 | ₩67,394 | ₩67,374 | ₩67,374 | -0.03% | 300 |
|---|
| 2026.02.20 | ₩67,268 | ₩67,268 | ₩67,268 | ₩67,268 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩67,261 | ₩67,261 | ₩67,261 | ₩67,261 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,394 | ₩67,394 | ₩67,321 | ₩67,321 | -0.11% | 600 |
|---|
| 2026.02.17 | ₩67,352 | ₩67,352 | ₩67,321 | ₩67,321 | -0.05% | 200 |
|---|
| 2026.02.13 | ₩67,254 | ₩67,254 | ₩67,254 | ₩67,254 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,228 | ₩67,228 | ₩67,228 | ₩67,228 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩67,248 | ₩67,248 | ₩67,200 | ₩67,200 | -0.07% | 100 |
|---|
| 2026.02.10 | ₩67,134 | ₩67,134 | ₩67,134 | ₩67,134 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,028 | ₩67,028 | ₩67,028 | ₩67,028 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,141 | ₩67,181 | ₩67,141 | ₩67,181 | +0.06% | 3.9천 |
|---|
| 2026.02.05 | ₩67,154 | ₩67,208 | ₩67,154 | ₩67,188 | +0.05% | 200 |
|---|
| 2026.02.04 | ₩66,947 | ₩66,947 | ₩66,947 | ₩66,947 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,074 | ₩67,074 | ₩67,074 | ₩67,074 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,141 | ₩67,288 | ₩67,074 | ₩67,074 | -0.10% | 600 |
|---|
| 2026.01.30 | ₩67,194 | ₩67,194 | ₩67,194 | ₩67,194 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩67,114 | ₩67,234 | ₩67,114 | ₩67,161 | +0.07% | 300 |
|---|
| 2026.01.28 | ₩67,046 | ₩67,081 | ₩67,046 | ₩67,081 | +0.05% | 400 |
|---|
| 2026.01.27 | ₩67,008 | ₩67,768 | ₩66,982 | ₩66,982 | -0.04% | 9.7천 |
|---|
| 2026.01.26 | ₩66,781 | ₩66,981 | ₩66,781 | ₩66,981 | +0.30% | 1천 |
|---|
| 2026.01.23 | ₩66,954 | ₩66,954 | ₩66,954 | ₩66,954 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩66,787 | ₩66,787 | ₩66,787 | ₩66,787 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩66,894 | ₩66,894 | ₩66,894 | ₩66,894 | 0.00% | 800 |
|---|
| 2026.01.20 | ₩66,714 | ₩66,714 | ₩66,714 | ₩66,714 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩66,954 | ₩66,981 | ₩66,834 | ₩66,981 | +0.04% | 2.4천 |
|---|
| 2026.01.15 | ₩66,981 | ₩67,288 | ₩66,807 | ₩66,807 | -0.26% | 1.4천 |
|---|
| 2026.01.14 | ₩66,874 | ₩66,887 | ₩66,874 | ₩66,887 | +0.02% | 100 |
|---|
| 2026.01.13 | ₩66,781 | ₩66,781 | ₩66,781 | ₩66,781 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩66,701 | ₩66,701 | ₩66,701 | ₩66,701 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩66,794 | ₩66,794 | ₩66,754 | ₩66,754 | -0.06% | 900 |
|---|
| 2026.01.08 | ₩66,681 | ₩66,681 | ₩66,681 | ₩66,681 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩66,754 | ₩66,754 | ₩66,754 | ₩66,754 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩66,701 | ₩66,701 | ₩66,621 | ₩66,654 | -0.07% | 8.4천 |
|---|
| 2026.01.05 | ₩66,674 | ₩66,674 | ₩66,674 | ₩66,674 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩66,621 | ₩66,621 | ₩66,621 | ₩66,621 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩66,647 | ₩66,647 | ₩66,647 | ₩66,647 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩66,737 | ₩66,737 | ₩66,737 | ₩66,737 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩66,774 | ₩66,774 | ₩66,774 | ₩66,774 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩66,707 | ₩66,707 | ₩66,707 | ₩66,707 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩66,667 | ₩66,667 | ₩66,667 | ₩66,667 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩66,567 | ₩66,567 | ₩66,567 | ₩66,567 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩66,501 | ₩66,554 | ₩66,447 | ₩66,494 | -0.01% | 400 |
|---|
| 2025.12.19 | ₩66,527 | ₩66,547 | ₩66,514 | ₩66,547 | +0.03% | 700 |
|---|
| 2025.12.18 | ₩66,874 | ₩66,874 | ₩66,874 | ₩66,874 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩66,767 | ₩66,767 | ₩66,767 | ₩66,767 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩66,754 | ₩66,770 | ₩66,754 | ₩66,770 | +0.02% | 400 |
|---|
| 2025.12.15 | ₩66,727 | ₩66,727 | ₩66,727 | ₩66,727 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩66,674 | ₩66,674 | ₩66,674 | ₩66,674 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩66,847 | ₩66,847 | ₩66,807 | ₩66,807 | -0.06% | 1.1천 |
|---|
| 2025.12.10 | ₩66,794 | ₩66,794 | ₩66,794 | ₩66,794 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩66,658 | ₩66,658 | ₩66,658 | ₩66,658 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩66,701 | ₩66,701 | ₩66,701 | ₩66,701 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩66,762 | ₩66,762 | ₩66,762 | ₩66,762 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩66,874 | ₩66,874 | ₩66,809 | ₩66,809 | -0.10% | 200 |
|---|
| 2025.12.03 | ₩66,887 | ₩66,901 | ₩66,887 | ₩66,901 | +0.02% | 200 |
|---|
| 2025.12.02 | ₩66,794 | ₩66,834 | ₩66,727 | ₩66,826 | +0.05% | 400 |
|---|
| 2025.12.01 | ₩66,774 | ₩66,774 | ₩66,774 | ₩66,774 | 0.00% | 1천 |
|---|
| 2025.11.28 | ₩67,000 | ₩67,000 | ₩67,000 | ₩67,000 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩67,028 | ₩67,028 | ₩67,028 | ₩67,028 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩66,994 | ₩67,074 | ₩66,941 | ₩66,941 | -0.08% | 4.5천 |
|---|
| 2025.11.24 | ₩66,954 | ₩66,981 | ₩66,927 | ₩66,941 | -0.02% | 8.5천 |
|---|
| 2025.11.21 | ₩66,961 | ₩66,961 | ₩66,961 | ₩66,961 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩66,861 | ₩66,874 | ₩66,821 | ₩66,874 | +0.02% | 1천 |
|---|
| 2025.11.19 | ₩66,790 | ₩66,790 | ₩66,790 | ₩66,790 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩66,861 | ₩66,874 | ₩66,861 | ₩66,874 | +0.02% | 200 |
|---|
| 2025.11.17 | ₩66,763 | ₩66,763 | ₩66,763 | ₩66,763 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩66,761 | ₩66,761 | ₩66,761 | ₩66,761 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩66,809 | ₩66,809 | ₩66,809 | ₩66,809 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩66,926 | ₩66,926 | ₩66,926 | ₩66,926 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩66,937 | ₩66,937 | ₩66,937 | ₩66,937 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩66,954 | ₩66,954 | ₩66,807 | ₩66,807 | -0.22% | 100 |
|---|
| 2025.11.07 | ₩66,954 | ₩66,968 | ₩66,874 | ₩66,874 | -0.12% | 8.3천 |
|---|
| 2025.11.06 | ₩67,034 | ₩67,034 | ₩66,981 | ₩67,008 | -0.04% | 6.5천 |
|---|