시장 데이터를 불러오는 중
전체 종목
iShares Euro Investment Grade Corporate Bond USD Hedged ETF 과거 주가
iShares Euro Investment Grade Corporate Bond USD Hedged ETF · EUIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Euro Investment Grade Corporate Bond USD Hedged ETF · EUIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,676 | ₩65,676 | ₩65,676 | ₩65,676 | 0.00% | 100 |
| 2026.10.08 | ₩65,663 | ₩65,663 | ₩65,663 | ₩65,663 | 0.00% | 100 |
| 2026.10.07 | ₩65,703 | ₩65,703 | ₩65,703 | ₩65,703 | 0.00% | 200 |
| 2026.10.06 | ₩65,790 | ₩65,916 | ₩65,750 | ₩65,916 | +0.19% | 200 |
| 2026.10.05 | ₩65,475 | ₩65,475 | ₩65,475 | ₩65,475 | 0.00% | 100 |
| 2026.10.02 | ₩65,522 | ₩65,522 | ₩65,522 | ₩65,522 | 0.00% | 100 |
| 2026.10.01 | ₩65,557 | ₩65,557 | ₩65,557 | ₩65,557 | 0.00% | 100 |
| 2026.09.30 | ₩65,670 | ₩65,683 | ₩65,541 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,541 |
| -0.20% |
| 400 |
| 2026.09.29 | ₩65,435 | ₩65,435 | ₩65,435 | ₩65,435 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩65,482 | ₩65,482 | ₩65,395 | ₩65,395 | -0.13% | 200 |
|---|
| 2026.09.25 | ₩65,549 | ₩65,549 | ₩65,475 | ₩65,475 | -0.11% | 200 |
|---|
| 2026.09.24 | ₩65,354 | ₩65,354 | ₩65,354 | ₩65,354 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩65,562 | ₩65,562 | ₩65,562 | ₩65,562 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩65,851 | ₩65,851 | ₩65,851 | ₩65,851 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩65,911 | ₩65,911 | ₩65,851 | ₩65,851 | -0.09% | 100 |
|---|
| 2026.09.18 | ₩65,676 | ₩65,676 | ₩65,676 | ₩65,676 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩65,831 | ₩65,831 | ₩65,831 | ₩65,831 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩65,723 | ₩65,723 | ₩65,690 | ₩65,690 | -0.05% | 100 |
|---|
| 2026.09.15 | ₩65,374 | ₩65,629 | ₩65,374 | ₩65,629 | +0.39% | 100 |
|---|
| 2026.09.14 | ₩65,670 | ₩65,674 | ₩65,670 | ₩65,674 | +0.01% | 100 |
|---|
| 2026.09.11 | ₩65,562 | ₩65,619 | ₩65,562 | ₩65,619 | +0.09% | 100 |
|---|
| 2026.09.10 | ₩65,911 | ₩65,911 | ₩65,911 | ₩65,911 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩66,112 | ₩66,112 | ₩66,112 | ₩66,112 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩66,407 | ₩66,407 | ₩66,280 | ₩66,280 | -0.19% | 400 |
|---|
| 2026.09.04 | ₩66,367 | ₩66,367 | ₩66,367 | ₩66,367 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩66,320 | ₩66,320 | ₩66,320 | ₩66,320 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩66,166 | ₩66,166 | ₩66,166 | ₩66,166 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩66,327 | ₩66,340 | ₩66,320 | ₩66,320 | -0.01% | 900 |
|---|
| 2026.08.31 | ₩66,602 | ₩66,602 | ₩66,602 | ₩66,602 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩66,836 | ₩66,836 | ₩66,676 | ₩66,676 | -0.24% | 1.5천 |
|---|
| 2026.08.27 | ₩66,790 | ₩66,790 | ₩66,790 | ₩66,790 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,944 | ₩66,944 | ₩66,836 | ₩66,836 | -0.16% | 700 |
|---|
| 2026.08.25 | ₩66,883 | ₩66,883 | ₩66,883 | ₩66,883 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩66,783 | ₩66,783 | ₩66,783 | ₩66,783 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩66,696 | ₩66,696 | ₩66,696 | ₩66,696 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,602 | ₩66,602 | ₩66,602 | ₩66,602 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,816 | ₩66,816 | ₩66,816 | ₩66,816 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩66,776 | ₩66,776 | ₩66,776 | ₩66,776 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩66,816 | ₩66,816 | ₩66,816 | ₩66,816 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩66,944 | ₩66,944 | ₩66,850 | ₩66,910 | -0.05% | 700 |
|---|
| 2026.08.13 | ₩67,058 | ₩67,058 | ₩67,058 | ₩67,058 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,957 | ₩66,957 | ₩66,957 | ₩66,957 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩67,199 | ₩67,199 | ₩67,130 | ₩67,130 | -0.10% | 2.6천 |
|---|
| 2026.08.10 | ₩66,890 | ₩66,890 | ₩66,890 | ₩66,890 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,984 | ₩66,984 | ₩66,984 | ₩66,984 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩67,011 | ₩67,038 | ₩66,997 | ₩66,997 | -0.02% | 600 |
|---|
| 2026.08.05 | ₩67,031 | ₩67,031 | ₩67,031 | ₩67,031 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩66,950 | ₩66,950 | ₩66,950 | ₩66,950 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩66,709 | ₩66,709 | ₩66,709 | ₩66,709 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩66,944 | ₩66,944 | ₩66,871 | ₩66,871 | -0.11% | 100 |
|---|
| 2026.07.30 | ₩66,917 | ₩66,917 | ₩66,917 | ₩66,917 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩66,984 | ₩66,984 | ₩66,984 | ₩66,984 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩67,018 | ₩67,018 | ₩67,018 | ₩67,018 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,850 | ₩66,850 | ₩66,850 | ₩66,850 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩66,716 | ₩66,716 | ₩66,716 | ₩66,716 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩66,756 | ₩66,769 | ₩66,722 | ₩66,722 | -0.05% | 200 |
|---|
| 2026.07.22 | ₩66,810 | ₩66,810 | ₩66,810 | ₩66,810 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩66,810 | ₩66,810 | ₩66,810 | ₩66,810 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩66,810 | ₩66,830 | ₩66,810 | ₩66,830 | +0.03% | 900 |
|---|
| 2026.07.17 | ₩66,930 | ₩66,930 | ₩66,930 | ₩66,930 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,984 | ₩66,984 | ₩66,984 | ₩66,984 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩67,098 | ₩67,098 | ₩67,098 | ₩67,098 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩67,065 | ₩67,065 | ₩67,065 | ₩67,065 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩66,944 | ₩66,991 | ₩66,944 | ₩66,991 | +0.07% | 600 |
|---|
| 2026.07.10 | ₩67,078 | ₩67,078 | ₩67,078 | ₩67,078 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩67,038 | ₩67,038 | ₩67,038 | ₩67,038 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩67,179 | ₩67,179 | ₩67,179 | ₩67,179 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩67,252 | ₩67,252 | ₩67,252 | ₩67,252 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩67,521 | ₩67,521 | ₩67,487 | ₩67,487 | -0.05% | 900 |
|---|
| 2026.07.02 | ₩67,500 | ₩67,500 | ₩67,500 | ₩67,500 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,413 | ₩67,413 | ₩67,413 | ₩67,413 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,474 | ₩67,474 | ₩67,474 | ₩67,474 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,427 | ₩67,588 | ₩67,427 | ₩67,588 | +0.24% | 500 |
|---|
| 2026.06.26 | ₩67,722 | ₩67,722 | ₩67,722 | ₩67,722 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,594 | ₩67,594 | ₩67,594 | ₩67,594 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,628 | ₩67,628 | ₩67,628 | ₩67,628 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩67,252 | ₩67,252 | ₩67,252 | ₩67,252 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩67,219 | ₩67,219 | ₩67,219 | ₩67,219 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,507 | ₩67,521 | ₩67,480 | ₩67,521 | +0.02% | 200 |
|---|
| 2026.06.17 | ₩66,904 | ₩67,346 | ₩66,904 | ₩67,346 | +0.66% | 300 |
|---|
| 2026.06.16 | ₩67,417 | ₩67,417 | ₩67,417 | ₩67,417 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,313 | ₩67,313 | ₩67,313 | ₩67,313 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,118 | ₩67,118 | ₩67,018 | ₩67,058 | -0.09% | 700 |
|---|
| 2026.06.11 | ₩67,125 | ₩67,125 | ₩67,125 | ₩67,125 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩67,185 | ₩67,185 | ₩66,917 | ₩67,000 | -0.28% | 1.4천 |
|---|
| 2026.06.09 | ₩67,011 | ₩67,011 | ₩67,011 | ₩67,011 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩66,997 | ₩66,997 | ₩66,997 | ₩66,997 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,930 | ₩66,944 | ₩66,863 | ₩66,863 | -0.10% | 1.4천 |
|---|
| 2026.06.04 | ₩67,018 | ₩67,018 | ₩67,018 | ₩67,018 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩67,024 | ₩67,105 | ₩66,997 | ₩66,997 | -0.04% | 2.3천 |
|---|
| 2026.06.02 | ₩66,977 | ₩66,977 | ₩66,977 | ₩66,977 | 0.00% | 500 |
|---|
| 2026.06.01 | ₩67,077 | ₩67,077 | ₩67,077 | ₩67,077 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩67,366 | ₩67,453 | ₩67,360 | ₩67,360 | -0.01% | 3.6천 |
|---|
| 2026.05.28 | ₩67,199 | ₩67,266 | ₩67,199 | ₩67,266 | +0.10% | 500 |
|---|
| 2026.05.27 | ₩67,252 | ₩67,279 | ₩67,205 | ₩67,205 | -0.07% | 600 |
|---|
| 2026.05.26 | ₩67,091 | ₩67,091 | ₩67,091 | ₩67,091 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,930 | ₩66,930 | ₩66,850 | ₩66,859 | -0.11% | 1.7천 |
|---|
| 2026.05.21 | ₩66,796 | ₩66,824 | ₩66,796 | ₩66,824 | +0.04% | 300 |
|---|
| 2026.05.20 | ₩66,608 | ₩66,810 | ₩66,608 | ₩66,810 | +0.30% | 900 |
|---|
| 2026.05.19 | ₩66,448 | ₩66,448 | ₩66,448 | ₩66,448 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩66,541 | ₩66,541 | ₩66,541 | ₩66,541 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,602 | ₩66,602 | ₩66,602 | ₩66,602 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,676 | ₩66,676 | ₩66,608 | ₩66,608 | -0.10% | 200 |
|---|
| 2026.05.13 | ₩66,642 | ₩66,642 | ₩66,642 | ₩66,642 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,642 | ₩66,642 | ₩66,642 | ₩66,642 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩66,984 | ₩66,984 | ₩66,823 | ₩66,823 | -0.24% | 300 |
|---|
| 2026.05.08 | ₩66,924 | ₩66,924 | ₩66,924 | ₩66,924 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,823 | ₩66,823 | ₩66,823 | ₩66,823 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,816 | ₩66,816 | ₩66,816 | ₩66,816 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,562 | ₩66,562 | ₩66,562 | ₩66,562 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,562 | ₩66,562 | ₩66,562 | ₩66,562 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,669 | ₩66,669 | ₩66,669 | ₩66,669 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩66,702 | ₩66,743 | ₩66,702 | ₩66,702 | 0.00% | 700 |
|---|
| 2026.04.29 | ₩66,555 | ₩66,555 | ₩66,555 | ₩66,555 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩66,790 | ₩66,790 | ₩66,790 | ₩66,790 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,870 | ₩66,870 | ₩66,870 | ₩66,870 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,984 | ₩66,984 | ₩66,984 | ₩66,984 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,823 | ₩66,857 | ₩66,823 | ₩66,857 | +0.05% | 100 |
|---|
| 2026.04.22 | ₩67,044 | ₩67,044 | ₩67,044 | ₩67,044 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,964 | ₩66,964 | ₩66,964 | ₩66,964 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,199 | ₩67,199 | ₩67,199 | ₩67,199 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩67,011 | ₩67,011 | ₩67,011 | ₩67,011 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩73,623 | ₩73,623 | ₩66,635 | ₩66,810 | -9.25% | 3.4천 |
|---|
| 2026.04.15 | ₩66,930 | ₩66,930 | ₩66,930 | ₩66,930 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩66,830 | ₩66,830 | ₩66,830 | ₩66,830 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,702 | ₩66,702 | ₩66,702 | ₩66,702 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,836 | ₩66,836 | ₩66,676 | ₩66,676 | -0.24% | 300 |
|---|
| 2026.04.09 | ₩66,877 | ₩67,011 | ₩66,877 | ₩67,011 | +0.20% | 1.1천 |
|---|
| 2026.04.08 | ₩66,676 | ₩66,836 | ₩66,676 | ₩66,836 | +0.24% | 1.5만 |
|---|
| 2026.04.07 | ₩66,327 | ₩66,367 | ₩66,233 | ₩66,367 | +0.06% | 1.2천 |
|---|
| 2026.04.06 | ₩66,293 | ₩66,293 | ₩66,293 | ₩66,293 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,387 | ₩66,387 | ₩66,387 | ₩66,387 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,219 | ₩66,327 | ₩66,219 | ₩66,304 | +0.13% | 4.8천 |
|---|
| 2026.03.31 | ₩66,213 | ₩66,213 | ₩66,213 | ₩66,213 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,105 | ₩66,105 | ₩66,105 | ₩66,105 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,065 | ₩66,065 | ₩66,065 | ₩66,065 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,193 | ₩66,193 | ₩66,079 | ₩66,079 | -0.17% | 300 |
|---|
| 2026.03.25 | ₩66,333 | ₩66,333 | ₩66,333 | ₩66,333 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,273 | ₩66,340 | ₩66,179 | ₩66,179 | -0.14% | 300 |
|---|
| 2026.03.23 | ₩66,206 | ₩66,366 | ₩66,206 | ₩66,366 | +0.24% | 200 |
|---|
| 2026.03.20 | ₩66,213 | ₩66,213 | ₩66,213 | ₩66,213 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩66,584 | ₩66,584 | ₩66,584 | ₩66,584 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩66,696 | ₩66,696 | ₩66,696 | ₩66,696 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩66,756 | ₩66,803 | ₩66,756 | ₩66,803 | +0.07% | 400 |
|---|
| 2026.03.16 | ₩66,541 | ₩66,689 | ₩66,541 | ₩66,682 | +0.21% | 800 |
|---|
| 2026.03.13 | ₩66,588 | ₩66,588 | ₩66,588 | ₩66,588 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩66,669 | ₩66,669 | ₩66,669 | ₩66,669 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩66,997 | ₩66,997 | ₩66,850 | ₩66,904 | -0.14% | 6.4천 |
|---|
| 2026.03.10 | ₩66,971 | ₩66,971 | ₩66,930 | ₩66,930 | -0.06% | 300 |
|---|
| 2026.03.09 | ₩66,890 | ₩66,906 | ₩66,890 | ₩66,906 | +0.02% | 300 |
|---|
| 2026.03.06 | ₩67,065 | ₩67,078 | ₩67,065 | ₩67,078 | +0.02% | 100 |
|---|
| 2026.03.05 | ₩67,252 | ₩67,252 | ₩67,199 | ₩67,252 | 0.00% | 1.3천 |
|---|
| 2026.03.04 | ₩67,306 | ₩67,306 | ₩67,306 | ₩67,306 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,266 | ₩67,521 | ₩67,199 | ₩67,326 | +0.09% | 2천 |
|---|
| 2026.03.02 | ₩67,561 | ₩67,655 | ₩67,507 | ₩67,567 | +0.01% | 1.4천 |
|---|
| 2026.02.27 | ₩67,735 | ₩67,735 | ₩67,735 | ₩67,735 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩67,816 | ₩67,896 | ₩67,775 | ₩67,775 | -0.06% | 1.1만 |
|---|
| 2026.02.25 | ₩67,702 | ₩67,702 | ₩67,702 | ₩67,702 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,749 | ₩67,749 | ₩67,749 | ₩67,749 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩67,749 | ₩67,749 | ₩67,728 | ₩67,728 | -0.03% | 300 |
|---|
| 2026.02.20 | ₩67,621 | ₩67,621 | ₩67,621 | ₩67,621 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩67,614 | ₩67,614 | ₩67,614 | ₩67,614 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,749 | ₩67,749 | ₩67,675 | ₩67,675 | -0.11% | 600 |
|---|
| 2026.02.17 | ₩67,706 | ₩67,706 | ₩67,675 | ₩67,675 | -0.05% | 200 |
|---|
| 2026.02.13 | ₩67,608 | ₩67,608 | ₩67,608 | ₩67,608 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,581 | ₩67,581 | ₩67,581 | ₩67,581 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩67,601 | ₩67,601 | ₩67,553 | ₩67,553 | -0.07% | 100 |
|---|
| 2026.02.10 | ₩67,487 | ₩67,487 | ₩67,487 | ₩67,487 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,380 | ₩67,380 | ₩67,380 | ₩67,380 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,494 | ₩67,534 | ₩67,494 | ₩67,534 | +0.06% | 3.9천 |
|---|
| 2026.02.05 | ₩67,507 | ₩67,561 | ₩67,507 | ₩67,541 | +0.05% | 200 |
|---|
| 2026.02.04 | ₩67,299 | ₩67,299 | ₩67,299 | ₩67,299 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,427 | ₩67,427 | ₩67,427 | ₩67,427 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,494 | ₩67,641 | ₩67,427 | ₩67,427 | -0.10% | 600 |
|---|
| 2026.01.30 | ₩67,547 | ₩67,547 | ₩67,547 | ₩67,547 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩67,467 | ₩67,588 | ₩67,467 | ₩67,514 | +0.07% | 300 |
|---|
| 2026.01.28 | ₩67,398 | ₩67,433 | ₩67,398 | ₩67,433 | +0.05% | 400 |
|---|
| 2026.01.27 | ₩67,360 | ₩68,124 | ₩67,334 | ₩67,334 | -0.04% | 9.7천 |
|---|
| 2026.01.26 | ₩67,132 | ₩67,333 | ₩67,132 | ₩67,333 | +0.30% | 1천 |
|---|
| 2026.01.23 | ₩67,306 | ₩67,306 | ₩67,306 | ₩67,306 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩67,138 | ₩67,138 | ₩67,138 | ₩67,138 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩67,246 | ₩67,246 | ₩67,246 | ₩67,246 | 0.00% | 800 |
|---|
| 2026.01.20 | ₩67,065 | ₩67,065 | ₩67,065 | ₩67,065 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,306 | ₩67,333 | ₩67,185 | ₩67,333 | +0.04% | 2.4천 |
|---|
| 2026.01.15 | ₩67,333 | ₩67,641 | ₩67,158 | ₩67,158 | -0.26% | 1.4천 |
|---|
| 2026.01.14 | ₩67,225 | ₩67,239 | ₩67,225 | ₩67,239 | +0.02% | 100 |
|---|
| 2026.01.13 | ₩67,132 | ₩67,132 | ₩67,132 | ₩67,132 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩67,051 | ₩67,051 | ₩67,051 | ₩67,051 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩67,145 | ₩67,145 | ₩67,105 | ₩67,105 | -0.06% | 900 |
|---|
| 2026.01.08 | ₩67,031 | ₩67,031 | ₩67,031 | ₩67,031 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩67,105 | ₩67,105 | ₩67,105 | ₩67,105 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩67,051 | ₩67,051 | ₩66,971 | ₩67,004 | -0.07% | 8.4천 |
|---|
| 2026.01.05 | ₩67,024 | ₩67,024 | ₩67,024 | ₩67,024 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩66,971 | ₩66,971 | ₩66,971 | ₩66,971 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩66,997 | ₩66,997 | ₩66,997 | ₩66,997 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩67,087 | ₩67,087 | ₩67,087 | ₩67,087 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩67,125 | ₩67,125 | ₩67,125 | ₩67,125 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,058 | ₩67,058 | ₩67,058 | ₩67,058 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩67,018 | ₩67,018 | ₩67,018 | ₩67,018 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩66,917 | ₩66,917 | ₩66,917 | ₩66,917 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩66,850 | ₩66,904 | ₩66,796 | ₩66,843 | -0.01% | 400 |
|---|
| 2025.12.19 | ₩66,877 | ₩66,897 | ₩66,863 | ₩66,897 | +0.03% | 700 |
|---|
| 2025.12.18 | ₩67,225 | ₩67,225 | ₩67,225 | ₩67,225 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩67,118 | ₩67,118 | ₩67,118 | ₩67,118 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,105 | ₩67,121 | ₩67,105 | ₩67,121 | +0.02% | 400 |
|---|
| 2025.12.15 | ₩67,078 | ₩67,078 | ₩67,078 | ₩67,078 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩67,024 | ₩67,024 | ₩67,024 | ₩67,024 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,199 | ₩67,199 | ₩67,158 | ₩67,158 | -0.06% | 1.1천 |
|---|
| 2025.12.10 | ₩67,145 | ₩67,145 | ₩67,145 | ₩67,145 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩67,008 | ₩67,008 | ₩67,008 | ₩67,008 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩67,051 | ₩67,051 | ₩67,051 | ₩67,051 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩67,113 | ₩67,113 | ₩67,113 | ₩67,113 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,225 | ₩67,225 | ₩67,160 | ₩67,160 | -0.10% | 200 |
|---|
| 2025.12.03 | ₩67,239 | ₩67,252 | ₩67,239 | ₩67,252 | +0.02% | 200 |
|---|
| 2025.12.02 | ₩67,145 | ₩67,185 | ₩67,078 | ₩67,177 | +0.05% | 400 |
|---|
| 2025.12.01 | ₩67,125 | ₩67,125 | ₩67,125 | ₩67,125 | 0.00% | 1천 |
|---|
| 2025.11.28 | ₩67,352 | ₩67,352 | ₩67,352 | ₩67,352 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩67,380 | ₩67,380 | ₩67,380 | ₩67,380 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,346 | ₩67,427 | ₩67,293 | ₩67,293 | -0.08% | 4.5천 |
|---|
| 2025.11.24 | ₩67,306 | ₩67,333 | ₩67,279 | ₩67,293 | -0.02% | 8.5천 |
|---|
| 2025.11.21 | ₩67,313 | ₩67,313 | ₩67,313 | ₩67,313 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩67,212 | ₩67,225 | ₩67,172 | ₩67,225 | +0.02% | 1천 |
|---|
| 2025.11.19 | ₩67,141 | ₩67,141 | ₩67,141 | ₩67,141 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩67,212 | ₩67,225 | ₩67,212 | ₩67,225 | +0.02% | 200 |
|---|
| 2025.11.17 | ₩67,114 | ₩67,114 | ₩67,114 | ₩67,114 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩67,111 | ₩67,111 | ₩67,111 | ₩67,111 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩67,160 | ₩67,160 | ₩67,160 | ₩67,160 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩67,278 | ₩67,278 | ₩67,278 | ₩67,278 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩67,288 | ₩67,288 | ₩67,288 | ₩67,288 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,306 | ₩67,306 | ₩67,158 | ₩67,158 | -0.22% | 100 |
|---|
| 2025.11.07 | ₩67,306 | ₩67,319 | ₩67,225 | ₩67,225 | -0.12% | 8.3천 |
|---|
| 2025.11.06 | ₩67,386 | ₩67,386 | ₩67,333 | ₩67,360 | -0.04% | 6.5천 |
|---|