시장 데이터를 불러오는 중
전체 종목
iShares Euro Investment Grade Corporate Bond USD Hedged ETF 과거 주가
iShares Euro Investment Grade Corporate Bond USD Hedged ETF · EUIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Euro Investment Grade Corporate Bond USD Hedged ETF · EUIG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,493 | ₩65,493 | ₩65,493 | ₩65,493 | 0.00% | 100 |
| 2026.10.08 | ₩65,480 | ₩65,480 | ₩65,480 | ₩65,480 | 0.00% | 100 |
| 2026.10.07 | ₩65,520 | ₩65,520 | ₩65,520 | ₩65,520 | 0.00% | 200 |
| 2026.10.06 | ₩65,607 | ₩65,733 | ₩65,567 | ₩65,733 | +0.19% | 200 |
| 2026.10.05 | ₩65,293 | ₩65,293 | ₩65,293 | ₩65,293 | 0.00% | 100 |
| 2026.10.02 | ₩65,339 | ₩65,339 | ₩65,339 | ₩65,339 | 0.00% | 100 |
| 2026.10.01 | ₩65,374 | ₩65,374 | ₩65,374 | ₩65,374 | 0.00% | 100 |
| 2026.09.30 | ₩65,486 | ₩65,500 | ₩65,358 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,358 |
| -0.20% |
| 400 |
| 2026.09.29 | ₩65,252 | ₩65,252 | ₩65,252 | ₩65,252 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩65,299 | ₩65,299 | ₩65,212 | ₩65,212 | -0.13% | 200 |
|---|
| 2026.09.25 | ₩65,366 | ₩65,366 | ₩65,293 | ₩65,293 | -0.11% | 200 |
|---|
| 2026.09.24 | ₩65,172 | ₩65,172 | ₩65,172 | ₩65,172 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩65,379 | ₩65,379 | ₩65,379 | ₩65,379 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩65,667 | ₩65,667 | ₩65,667 | ₩65,667 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩65,727 | ₩65,727 | ₩65,667 | ₩65,667 | -0.09% | 100 |
|---|
| 2026.09.18 | ₩65,493 | ₩65,493 | ₩65,493 | ₩65,493 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩65,647 | ₩65,647 | ₩65,647 | ₩65,647 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩65,540 | ₩65,540 | ₩65,507 | ₩65,507 | -0.05% | 100 |
|---|
| 2026.09.15 | ₩65,192 | ₩65,446 | ₩65,192 | ₩65,446 | +0.39% | 100 |
|---|
| 2026.09.14 | ₩65,486 | ₩65,490 | ₩65,486 | ₩65,490 | +0.01% | 100 |
|---|
| 2026.09.11 | ₩65,379 | ₩65,436 | ₩65,379 | ₩65,436 | +0.09% | 100 |
|---|
| 2026.09.10 | ₩65,727 | ₩65,727 | ₩65,727 | ₩65,727 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩65,928 | ₩65,928 | ₩65,928 | ₩65,928 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩66,222 | ₩66,222 | ₩66,095 | ₩66,095 | -0.19% | 400 |
|---|
| 2026.09.04 | ₩66,182 | ₩66,182 | ₩66,182 | ₩66,182 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩66,135 | ₩66,135 | ₩66,135 | ₩66,135 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩65,981 | ₩65,981 | ₩65,981 | ₩65,981 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩66,142 | ₩66,155 | ₩66,135 | ₩66,135 | -0.01% | 900 |
|---|
| 2026.08.31 | ₩66,416 | ₩66,416 | ₩66,416 | ₩66,416 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩66,650 | ₩66,650 | ₩66,490 | ₩66,490 | -0.24% | 1.5천 |
|---|
| 2026.08.27 | ₩66,603 | ₩66,603 | ₩66,603 | ₩66,603 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩66,757 | ₩66,757 | ₩66,650 | ₩66,650 | -0.16% | 700 |
|---|
| 2026.08.25 | ₩66,697 | ₩66,697 | ₩66,697 | ₩66,697 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩66,597 | ₩66,597 | ₩66,597 | ₩66,597 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩66,510 | ₩66,510 | ₩66,510 | ₩66,510 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩66,416 | ₩66,416 | ₩66,416 | ₩66,416 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,630 | ₩66,630 | ₩66,630 | ₩66,630 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩66,590 | ₩66,590 | ₩66,590 | ₩66,590 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩66,630 | ₩66,630 | ₩66,630 | ₩66,630 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩66,757 | ₩66,757 | ₩66,663 | ₩66,724 | -0.05% | 700 |
|---|
| 2026.08.13 | ₩66,871 | ₩66,871 | ₩66,871 | ₩66,871 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,770 | ₩66,770 | ₩66,770 | ₩66,770 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩67,011 | ₩67,011 | ₩66,943 | ₩66,943 | -0.10% | 2.6천 |
|---|
| 2026.08.10 | ₩66,704 | ₩66,704 | ₩66,704 | ₩66,704 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩66,797 | ₩66,797 | ₩66,797 | ₩66,797 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩66,824 | ₩66,851 | ₩66,811 | ₩66,811 | -0.02% | 600 |
|---|
| 2026.08.05 | ₩66,844 | ₩66,844 | ₩66,844 | ₩66,844 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩66,764 | ₩66,764 | ₩66,764 | ₩66,764 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩66,523 | ₩66,523 | ₩66,523 | ₩66,523 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩66,757 | ₩66,757 | ₩66,685 | ₩66,685 | -0.11% | 100 |
|---|
| 2026.07.30 | ₩66,730 | ₩66,730 | ₩66,730 | ₩66,730 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩66,797 | ₩66,797 | ₩66,797 | ₩66,797 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩66,831 | ₩66,831 | ₩66,831 | ₩66,831 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩66,663 | ₩66,663 | ₩66,663 | ₩66,663 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩66,530 | ₩66,530 | ₩66,530 | ₩66,530 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩66,570 | ₩66,583 | ₩66,536 | ₩66,536 | -0.05% | 200 |
|---|
| 2026.07.22 | ₩66,623 | ₩66,623 | ₩66,623 | ₩66,623 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩66,623 | ₩66,623 | ₩66,623 | ₩66,623 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩66,623 | ₩66,643 | ₩66,623 | ₩66,643 | +0.03% | 900 |
|---|
| 2026.07.17 | ₩66,744 | ₩66,744 | ₩66,744 | ₩66,744 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩66,797 | ₩66,797 | ₩66,797 | ₩66,797 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,911 | ₩66,911 | ₩66,911 | ₩66,911 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩66,878 | ₩66,878 | ₩66,878 | ₩66,878 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩66,757 | ₩66,804 | ₩66,757 | ₩66,804 | +0.07% | 600 |
|---|
| 2026.07.10 | ₩66,891 | ₩66,891 | ₩66,891 | ₩66,891 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩66,851 | ₩66,851 | ₩66,851 | ₩66,851 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,991 | ₩66,991 | ₩66,991 | ₩66,991 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩67,065 | ₩67,065 | ₩67,065 | ₩67,065 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩67,332 | ₩67,332 | ₩67,299 | ₩67,299 | -0.05% | 900 |
|---|
| 2026.07.02 | ₩67,312 | ₩67,312 | ₩67,312 | ₩67,312 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,225 | ₩67,225 | ₩67,225 | ₩67,225 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,285 | ₩67,285 | ₩67,285 | ₩67,285 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,239 | ₩67,399 | ₩67,239 | ₩67,399 | +0.24% | 500 |
|---|
| 2026.06.26 | ₩67,533 | ₩67,533 | ₩67,533 | ₩67,533 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩67,406 | ₩67,406 | ₩67,406 | ₩67,406 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,439 | ₩67,439 | ₩67,439 | ₩67,439 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩67,065 | ₩67,065 | ₩67,065 | ₩67,065 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩67,031 | ₩67,031 | ₩67,031 | ₩67,031 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,319 | ₩67,332 | ₩67,292 | ₩67,332 | +0.02% | 200 |
|---|
| 2026.06.17 | ₩66,717 | ₩67,158 | ₩66,717 | ₩67,158 | +0.66% | 300 |
|---|
| 2026.06.16 | ₩67,229 | ₩67,229 | ₩67,229 | ₩67,229 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,125 | ₩67,125 | ₩67,125 | ₩67,125 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩66,931 | ₩66,931 | ₩66,831 | ₩66,871 | -0.09% | 700 |
|---|
| 2026.06.11 | ₩66,938 | ₩66,938 | ₩66,938 | ₩66,938 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,998 | ₩66,998 | ₩66,730 | ₩66,813 | -0.28% | 1.4천 |
|---|
| 2026.06.09 | ₩66,824 | ₩66,824 | ₩66,824 | ₩66,824 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩66,811 | ₩66,811 | ₩66,811 | ₩66,811 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,744 | ₩66,757 | ₩66,677 | ₩66,677 | -0.10% | 1.4천 |
|---|
| 2026.06.04 | ₩66,831 | ₩66,831 | ₩66,831 | ₩66,831 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩66,837 | ₩66,918 | ₩66,811 | ₩66,811 | -0.04% | 2.3천 |
|---|
| 2026.06.02 | ₩66,791 | ₩66,791 | ₩66,791 | ₩66,791 | 0.00% | 500 |
|---|
| 2026.06.01 | ₩66,890 | ₩66,890 | ₩66,890 | ₩66,890 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩67,178 | ₩67,265 | ₩67,172 | ₩67,172 | -0.01% | 3.6천 |
|---|
| 2026.05.28 | ₩67,011 | ₩67,078 | ₩67,011 | ₩67,078 | +0.10% | 500 |
|---|
| 2026.05.27 | ₩67,065 | ₩67,092 | ₩67,018 | ₩67,018 | -0.07% | 600 |
|---|
| 2026.05.26 | ₩66,904 | ₩66,904 | ₩66,904 | ₩66,904 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩66,744 | ₩66,744 | ₩66,663 | ₩66,673 | -0.11% | 1.7천 |
|---|
| 2026.05.21 | ₩66,610 | ₩66,638 | ₩66,610 | ₩66,638 | +0.04% | 300 |
|---|
| 2026.05.20 | ₩66,423 | ₩66,623 | ₩66,423 | ₩66,623 | +0.30% | 900 |
|---|
| 2026.05.19 | ₩66,262 | ₩66,262 | ₩66,262 | ₩66,262 | 0.00% | 300 |
|---|
| 2026.05.18 | ₩66,356 | ₩66,356 | ₩66,356 | ₩66,356 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,416 | ₩66,416 | ₩66,416 | ₩66,416 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩66,490 | ₩66,490 | ₩66,423 | ₩66,423 | -0.10% | 200 |
|---|
| 2026.05.13 | ₩66,456 | ₩66,456 | ₩66,456 | ₩66,456 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,456 | ₩66,456 | ₩66,456 | ₩66,456 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩66,797 | ₩66,797 | ₩66,637 | ₩66,637 | -0.24% | 300 |
|---|
| 2026.05.08 | ₩66,737 | ₩66,737 | ₩66,737 | ₩66,737 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,637 | ₩66,637 | ₩66,637 | ₩66,637 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩66,630 | ₩66,630 | ₩66,630 | ₩66,630 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,376 | ₩66,376 | ₩66,376 | ₩66,376 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩66,376 | ₩66,376 | ₩66,376 | ₩66,376 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,483 | ₩66,483 | ₩66,483 | ₩66,483 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩66,516 | ₩66,556 | ₩66,516 | ₩66,516 | 0.00% | 700 |
|---|
| 2026.04.29 | ₩66,369 | ₩66,369 | ₩66,369 | ₩66,369 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩66,603 | ₩66,603 | ₩66,603 | ₩66,603 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩66,684 | ₩66,684 | ₩66,684 | ₩66,684 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩66,797 | ₩66,797 | ₩66,797 | ₩66,797 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,637 | ₩66,670 | ₩66,637 | ₩66,670 | +0.05% | 100 |
|---|
| 2026.04.22 | ₩66,857 | ₩66,857 | ₩66,857 | ₩66,857 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩66,777 | ₩66,777 | ₩66,777 | ₩66,777 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,011 | ₩67,011 | ₩67,011 | ₩67,011 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩66,824 | ₩66,824 | ₩66,824 | ₩66,824 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩73,418 | ₩73,418 | ₩66,449 | ₩66,623 | -9.25% | 3.4천 |
|---|
| 2026.04.15 | ₩66,744 | ₩66,744 | ₩66,744 | ₩66,744 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩66,643 | ₩66,643 | ₩66,643 | ₩66,643 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩66,516 | ₩66,516 | ₩66,516 | ₩66,516 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,650 | ₩66,650 | ₩66,490 | ₩66,490 | -0.24% | 300 |
|---|
| 2026.04.09 | ₩66,690 | ₩66,824 | ₩66,690 | ₩66,824 | +0.20% | 1.1천 |
|---|
| 2026.04.08 | ₩66,490 | ₩66,650 | ₩66,490 | ₩66,650 | +0.24% | 1.5만 |
|---|
| 2026.04.07 | ₩66,142 | ₩66,182 | ₩66,048 | ₩66,182 | +0.06% | 1.2천 |
|---|
| 2026.04.06 | ₩66,108 | ₩66,108 | ₩66,108 | ₩66,108 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩66,202 | ₩66,202 | ₩66,202 | ₩66,202 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,035 | ₩66,142 | ₩66,035 | ₩66,119 | +0.13% | 4.8천 |
|---|
| 2026.03.31 | ₩66,028 | ₩66,028 | ₩66,028 | ₩66,028 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩65,921 | ₩65,921 | ₩65,921 | ₩65,921 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩65,881 | ₩65,881 | ₩65,881 | ₩65,881 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,008 | ₩66,008 | ₩65,894 | ₩65,894 | -0.17% | 300 |
|---|
| 2026.03.25 | ₩66,149 | ₩66,149 | ₩66,149 | ₩66,149 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,088 | ₩66,155 | ₩65,995 | ₩65,995 | -0.14% | 300 |
|---|
| 2026.03.23 | ₩66,021 | ₩66,181 | ₩66,021 | ₩66,181 | +0.24% | 200 |
|---|
| 2026.03.20 | ₩66,028 | ₩66,028 | ₩66,028 | ₩66,028 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩66,399 | ₩66,399 | ₩66,399 | ₩66,399 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩66,510 | ₩66,510 | ₩66,510 | ₩66,510 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩66,570 | ₩66,617 | ₩66,570 | ₩66,617 | +0.07% | 400 |
|---|
| 2026.03.16 | ₩66,356 | ₩66,503 | ₩66,356 | ₩66,496 | +0.21% | 800 |
|---|
| 2026.03.13 | ₩66,403 | ₩66,403 | ₩66,403 | ₩66,403 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩66,483 | ₩66,483 | ₩66,483 | ₩66,483 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩66,811 | ₩66,811 | ₩66,663 | ₩66,717 | -0.14% | 6.4천 |
|---|
| 2026.03.10 | ₩66,784 | ₩66,784 | ₩66,744 | ₩66,744 | -0.06% | 300 |
|---|
| 2026.03.09 | ₩66,704 | ₩66,720 | ₩66,704 | ₩66,720 | +0.02% | 300 |
|---|
| 2026.03.06 | ₩66,878 | ₩66,891 | ₩66,878 | ₩66,891 | +0.02% | 100 |
|---|
| 2026.03.05 | ₩67,065 | ₩67,065 | ₩67,011 | ₩67,065 | 0.00% | 1.3천 |
|---|
| 2026.03.04 | ₩67,118 | ₩67,118 | ₩67,118 | ₩67,118 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,078 | ₩67,332 | ₩67,011 | ₩67,138 | +0.09% | 2천 |
|---|
| 2026.03.02 | ₩67,372 | ₩67,466 | ₩67,319 | ₩67,379 | +0.01% | 1.4천 |
|---|
| 2026.02.27 | ₩67,546 | ₩67,546 | ₩67,546 | ₩67,546 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩67,627 | ₩67,707 | ₩67,586 | ₩67,586 | -0.06% | 1.1만 |
|---|
| 2026.02.25 | ₩67,513 | ₩67,513 | ₩67,513 | ₩67,513 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,560 | ₩67,560 | ₩67,560 | ₩67,560 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩67,560 | ₩67,560 | ₩67,540 | ₩67,540 | -0.03% | 300 |
|---|
| 2026.02.20 | ₩67,433 | ₩67,433 | ₩67,433 | ₩67,433 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩67,426 | ₩67,426 | ₩67,426 | ₩67,426 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩67,560 | ₩67,560 | ₩67,486 | ₩67,486 | -0.11% | 600 |
|---|
| 2026.02.17 | ₩67,517 | ₩67,517 | ₩67,486 | ₩67,486 | -0.05% | 200 |
|---|
| 2026.02.13 | ₩67,419 | ₩67,419 | ₩67,419 | ₩67,419 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,392 | ₩67,392 | ₩67,392 | ₩67,392 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩67,413 | ₩67,413 | ₩67,364 | ₩67,364 | -0.07% | 100 |
|---|
| 2026.02.10 | ₩67,299 | ₩67,299 | ₩67,299 | ₩67,299 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,192 | ₩67,192 | ₩67,192 | ₩67,192 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,306 | ₩67,346 | ₩67,306 | ₩67,346 | +0.06% | 3.9천 |
|---|
| 2026.02.05 | ₩67,319 | ₩67,372 | ₩67,319 | ₩67,352 | +0.05% | 200 |
|---|
| 2026.02.04 | ₩67,112 | ₩67,112 | ₩67,112 | ₩67,112 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,239 | ₩67,239 | ₩67,239 | ₩67,239 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,306 | ₩67,453 | ₩67,239 | ₩67,239 | -0.10% | 600 |
|---|
| 2026.01.30 | ₩67,359 | ₩67,359 | ₩67,359 | ₩67,359 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩67,279 | ₩67,399 | ₩67,279 | ₩67,326 | +0.07% | 300 |
|---|
| 2026.01.28 | ₩67,211 | ₩67,245 | ₩67,211 | ₩67,245 | +0.05% | 400 |
|---|
| 2026.01.27 | ₩67,172 | ₩67,934 | ₩67,146 | ₩67,146 | -0.04% | 9.7천 |
|---|
| 2026.01.26 | ₩66,944 | ₩67,145 | ₩66,944 | ₩67,145 | +0.30% | 1천 |
|---|
| 2026.01.23 | ₩67,118 | ₩67,118 | ₩67,118 | ₩67,118 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩66,951 | ₩66,951 | ₩66,951 | ₩66,951 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩67,058 | ₩67,058 | ₩67,058 | ₩67,058 | 0.00% | 800 |
|---|
| 2026.01.20 | ₩66,878 | ₩66,878 | ₩66,878 | ₩66,878 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩67,118 | ₩67,145 | ₩66,998 | ₩67,145 | +0.04% | 2.4천 |
|---|
| 2026.01.15 | ₩67,145 | ₩67,453 | ₩66,971 | ₩66,971 | -0.26% | 1.4천 |
|---|
| 2026.01.14 | ₩67,038 | ₩67,051 | ₩67,038 | ₩67,051 | +0.02% | 100 |
|---|
| 2026.01.13 | ₩66,944 | ₩66,944 | ₩66,944 | ₩66,944 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩66,864 | ₩66,864 | ₩66,864 | ₩66,864 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩66,958 | ₩66,958 | ₩66,918 | ₩66,918 | -0.06% | 900 |
|---|
| 2026.01.08 | ₩66,844 | ₩66,844 | ₩66,844 | ₩66,844 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩66,918 | ₩66,918 | ₩66,918 | ₩66,918 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩66,864 | ₩66,864 | ₩66,784 | ₩66,817 | -0.07% | 8.4천 |
|---|
| 2026.01.05 | ₩66,837 | ₩66,837 | ₩66,837 | ₩66,837 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩66,784 | ₩66,784 | ₩66,784 | ₩66,784 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩66,811 | ₩66,811 | ₩66,811 | ₩66,811 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩66,900 | ₩66,900 | ₩66,900 | ₩66,900 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩66,938 | ₩66,938 | ₩66,938 | ₩66,938 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩66,871 | ₩66,871 | ₩66,871 | ₩66,871 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩66,831 | ₩66,831 | ₩66,831 | ₩66,831 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩66,730 | ₩66,730 | ₩66,730 | ₩66,730 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩66,663 | ₩66,717 | ₩66,610 | ₩66,657 | -0.01% | 400 |
|---|
| 2025.12.19 | ₩66,690 | ₩66,710 | ₩66,677 | ₩66,710 | +0.03% | 700 |
|---|
| 2025.12.18 | ₩67,038 | ₩67,038 | ₩67,038 | ₩67,038 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩66,931 | ₩66,931 | ₩66,931 | ₩66,931 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩66,918 | ₩66,934 | ₩66,918 | ₩66,934 | +0.02% | 400 |
|---|
| 2025.12.15 | ₩66,891 | ₩66,891 | ₩66,891 | ₩66,891 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩66,837 | ₩66,837 | ₩66,837 | ₩66,837 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,011 | ₩67,011 | ₩66,971 | ₩66,971 | -0.06% | 1.1천 |
|---|
| 2025.12.10 | ₩66,958 | ₩66,958 | ₩66,958 | ₩66,958 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩66,821 | ₩66,821 | ₩66,821 | ₩66,821 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩66,864 | ₩66,864 | ₩66,864 | ₩66,864 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩66,926 | ₩66,926 | ₩66,926 | ₩66,926 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,038 | ₩67,038 | ₩66,972 | ₩66,972 | -0.10% | 200 |
|---|
| 2025.12.03 | ₩67,051 | ₩67,065 | ₩67,051 | ₩67,065 | +0.02% | 200 |
|---|
| 2025.12.02 | ₩66,958 | ₩66,998 | ₩66,891 | ₩66,990 | +0.05% | 400 |
|---|
| 2025.12.01 | ₩66,938 | ₩66,938 | ₩66,938 | ₩66,938 | 0.00% | 1천 |
|---|
| 2025.11.28 | ₩67,164 | ₩67,164 | ₩67,164 | ₩67,164 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩67,192 | ₩67,192 | ₩67,192 | ₩67,192 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,158 | ₩67,239 | ₩67,105 | ₩67,105 | -0.08% | 4.5천 |
|---|
| 2025.11.24 | ₩67,118 | ₩67,145 | ₩67,092 | ₩67,105 | -0.02% | 8.5천 |
|---|
| 2025.11.21 | ₩67,125 | ₩67,125 | ₩67,125 | ₩67,125 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩67,025 | ₩67,038 | ₩66,985 | ₩67,038 | +0.02% | 1천 |
|---|
| 2025.11.19 | ₩66,954 | ₩66,954 | ₩66,954 | ₩66,954 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩67,025 | ₩67,038 | ₩67,025 | ₩67,038 | +0.02% | 200 |
|---|
| 2025.11.17 | ₩66,927 | ₩66,927 | ₩66,927 | ₩66,927 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩66,924 | ₩66,924 | ₩66,924 | ₩66,924 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩66,972 | ₩66,972 | ₩66,972 | ₩66,972 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩67,090 | ₩67,090 | ₩67,090 | ₩67,090 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩67,101 | ₩67,101 | ₩67,101 | ₩67,101 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,118 | ₩67,118 | ₩66,971 | ₩66,971 | -0.22% | 100 |
|---|
| 2025.11.07 | ₩67,118 | ₩67,132 | ₩67,038 | ₩67,038 | -0.12% | 8.3천 |
|---|
| 2025.11.06 | ₩67,199 | ₩67,199 | ₩67,145 | ₩67,172 | -0.04% | 6.5천 |
|---|