시장 데이터를 불러오는 중
전체 종목
Eureka Acquisition Corp - Class A Ordinary Share 과거 주가
Eureka Acquisition Corp - Class A Ordinary Share · EURK · NASDAQ
주요 사업 분야는 해상 운송입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eureka Acquisition Corp - Class A Ordinary Share · EURK · NASDAQ
주요 사업 분야는 해상 운송입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 0 |
| 2026.10.08 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 0 |
| 2026.10.07 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 5.6천 |
| 2026.10.06 | ₩15,490 | ₩15,490 | ₩15,490 | ₩15,490 | 0.00% | 0 |
| 2026.10.05 | ₩15,490 | ₩15,490 | ₩15,490 | ₩15,490 | 0.00% | 0 |
| 2026.10.02 | ₩15,490 | ₩15,490 | ₩15,490 | ₩15,490 | 0.00% | 0 |
| 2026.10.01 | ₩15,490 | ₩15,490 | ₩15,490 | ₩15,490 | 0.00% | 200 |
| 2026.09.30 | ₩15,481 | ₩15,481 | ₩15,481 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,481 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩15,481 | ₩15,481 | ₩15,481 | ₩15,481 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩15,481 | ₩15,481 | ₩15,481 | ₩15,481 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩15,481 | ₩15,481 | ₩15,481 | ₩15,481 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩15,490 | ₩15,490 | ₩15,490 | ₩15,490 | 0.00% | 700 |
|---|
| 2026.09.23 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩15,410 | ₩15,457 | ₩15,396 | ₩15,423 | +0.09% | 2.1만 |
|---|
| 2026.09.18 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩15,209 | ₩15,410 | ₩15,168 | ₩15,410 | +1.32% | 1.5천 |
|---|
| 2026.09.16 | ₩15,222 | ₩15,410 | ₩15,222 | ₩15,410 | +1.23% | 1.4천 |
|---|
| 2026.09.15 | ₩15,222 | ₩15,356 | ₩15,222 | ₩15,356 | +0.88% | 5.9천 |
|---|
| 2026.09.14 | ₩15,195 | ₩15,557 | ₩15,155 | ₩15,410 | +1.41% | 12.2만 |
|---|
| 2026.09.11 | ₩15,530 | ₩15,557 | ₩15,155 | ₩15,356 | -1.12% | 8만 |
|---|
| 2026.09.10 | ₩15,490 | ₩15,678 | ₩15,155 | ₩15,638 | +0.95% | 4.5만 |
|---|
| 2026.09.09 | ₩15,490 | ₩15,725 | ₩15,302 | ₩15,489 | -0.01% | 5.8만 |
|---|
| 2026.09.08 | ₩15,490 | ₩15,490 | ₩15,490 | ₩15,490 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩15,430 | ₩15,430 | ₩15,430 | ₩15,430 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩15,481 | ₩15,481 | ₩15,396 | ₩15,430 | -0.33% | 4.6천 |
|---|
| 2026.09.02 | ₩15,463 | ₩15,557 | ₩15,396 | ₩15,557 | +0.61% | 4.5천 |
|---|
| 2026.09.01 | ₩15,624 | ₩15,624 | ₩15,624 | ₩15,624 | 0.00% | 700 |
|---|
| 2026.08.31 | ₩15,557 | ₩15,624 | ₩15,557 | ₩15,624 | +0.43% | 1.6천 |
|---|
| 2026.08.28 | ₩15,557 | ₩15,624 | ₩15,423 | ₩15,557 | 0.00% | 4.6천 |
|---|
| 2026.08.27 | ₩15,557 | ₩16,027 | ₩15,423 | ₩16,027 | +3.02% | 5.2천 |
|---|
| 2026.08.26 | ₩15,745 | ₩15,745 | ₩15,577 | ₩15,732 | -0.09% | 800 |
|---|
| 2026.08.25 | ₩15,725 | ₩15,960 | ₩15,423 | ₩15,745 | +0.13% | 1.8만 |
|---|
| 2026.08.24 | ₩15,584 | ₩16,033 | ₩15,437 | ₩16,033 | +2.88% | 1.4천 |
|---|
| 2026.08.21 | ₩16,228 | ₩16,296 | ₩15,960 | ₩16,027 | -1.24% | 1.3만 |
|---|
| 2026.08.20 | ₩16,094 | ₩16,094 | ₩16,094 | ₩16,094 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩16,094 | ₩16,094 | ₩16,094 | ₩16,094 | 0.00% | 500 |
|---|
| 2026.08.18 | ₩16,067 | ₩16,067 | ₩16,067 | ₩16,067 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩16,067 | ₩16,067 | ₩16,067 | ₩16,067 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩16,067 | ₩16,067 | ₩16,067 | ₩16,067 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩16,067 | ₩16,067 | ₩16,067 | ₩16,067 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩16,067 | ₩16,067 | ₩16,067 | ₩16,067 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩16,067 | ₩16,067 | ₩16,067 | ₩16,067 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩16,067 | ₩16,067 | ₩16,067 | ₩16,067 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩16,067 | ₩16,067 | ₩16,067 | ₩16,067 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩16,067 | ₩16,067 | ₩16,067 | ₩16,067 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩15,960 | ₩15,960 | ₩15,960 | ₩15,960 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩17,301 | ₩17,301 | ₩15,825 | ₩15,960 | -7.75% | 1.2만 |
|---|
| 2026.08.03 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩16,080 | ₩16,080 | ₩16,080 | ₩16,080 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩15,557 | ₩16,885 | ₩15,343 | ₩16,080 | +3.36% | 2.6만 |
|---|
| 2026.07.29 | ₩16,342 | ₩16,342 | ₩16,342 | ₩16,342 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩16,067 | ₩16,362 | ₩15,343 | ₩16,342 | +1.71% | 1.7천 |
|---|
| 2026.07.27 | ₩16,000 | ₩16,000 | ₩16,000 | ₩16,000 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩15,329 | ₩16,000 | ₩15,329 | ₩16,000 | +4.37% | 1.6천 |
|---|
| 2026.07.23 | ₩16,094 | ₩16,094 | ₩16,094 | ₩16,094 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩16,094 | ₩16,764 | ₩15,329 | ₩15,839 | -1.58% | 5.9만 |
|---|
| 2026.07.21 | ₩16,094 | ₩16,094 | ₩16,094 | ₩16,094 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩15,825 | ₩16,375 | ₩15,544 | ₩16,094 | +1.69% | 1만 |
|---|
| 2026.07.17 | ₩16,751 | ₩16,751 | ₩16,751 | ₩16,751 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩16,724 | ₩16,751 | ₩15,410 | ₩16,751 | +0.16% | 1.4만 |
|---|
| 2026.07.15 | ₩16,047 | ₩16,094 | ₩16,047 | ₩16,094 | +0.29% | 1.7천 |
|---|
| 2026.07.14 | ₩16,764 | ₩16,764 | ₩16,308 | ₩16,764 | 0.00% | 500 |
|---|
| 2026.07.13 | ₩15,343 | ₩17,274 | ₩15,343 | ₩17,274 | +12.59% | 1.4만 |
|---|
| 2026.07.10 | ₩15,758 | ₩16,684 | ₩15,343 | ₩16,684 | +5.87% | 3.6천 |
|---|
| 2026.07.09 | ₩17,341 | ₩17,341 | ₩16,228 | ₩16,228 | -6.42% | 4.4천 |
|---|
| 2026.07.08 | ₩15,530 | ₩16,027 | ₩15,530 | ₩15,926 | +2.55% | 5.8천 |
|---|
| 2026.07.07 | ₩15,463 | ₩15,738 | ₩15,450 | ₩15,738 | +1.78% | 6.3천 |
|---|
| 2026.07.06 | ₩15,289 | ₩16,429 | ₩15,289 | ₩15,329 | +0.26% | 2.1만 |
|---|
| 2026.07.02 | ₩16,302 | ₩16,302 | ₩15,168 | ₩15,302 | -6.13% | 4.2천 |
|---|
| 2026.07.01 | ₩15,825 | ₩16,094 | ₩15,168 | ₩15,356 | -2.97% | 5천 |
|---|
| 2026.06.30 | ₩16,965 | ₩19,151 | ₩15,235 | ₩16,080 | -5.22% | 1.4만 |
|---|
| 2026.06.29 | ₩15,825 | ₩16,027 | ₩15,825 | ₩16,027 | +1.27% | 1.8천 |
|---|
| 2026.06.26 | ₩14,833 | ₩16,080 | ₩14,833 | ₩16,080 | +8.41% | 300 |
|---|
| 2026.06.25 | ₩16,094 | ₩16,094 | ₩16,094 | ₩16,094 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩15,329 | ₩15,343 | ₩15,182 | ₩15,343 | +0.09% | 5.9천 |
|---|
| 2026.06.23 | ₩15,336 | ₩15,343 | ₩15,336 | ₩15,343 | +0.04% | 24.9만 |
|---|
| 2026.06.22 | ₩15,289 | ₩15,356 | ₩15,289 | ₩15,327 | +0.25% | 2.4만 |
|---|
| 2026.06.18 | ₩15,343 | ₩15,343 | ₩15,343 | ₩15,343 | 0.00% | 9.8만 |
|---|
| 2026.06.17 | ₩15,343 | ₩15,343 | ₩15,343 | ₩15,343 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩15,343 | ₩15,343 | ₩15,343 | ₩15,343 | 0.00% | 22.6만 |
|---|
| 2026.06.15 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩15,276 | ₩15,423 | ₩15,276 | ₩15,423 | +0.97% | 900 |
|---|
| 2026.06.11 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩15,276 | ₩15,423 | ₩15,262 | ₩15,423 | +0.97% | 500 |
|---|
| 2026.06.09 | ₩15,343 | ₩15,343 | ₩15,343 | ₩15,343 | 0.00% | 400 |
|---|
| 2026.06.08 | ₩15,289 | ₩15,289 | ₩15,289 | ₩15,289 | 0.00% | 5천 |
|---|
| 2026.06.05 | ₩15,289 | ₩15,289 | ₩15,289 | ₩15,289 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩15,289 | ₩15,289 | ₩15,289 | ₩15,289 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩15,289 | ₩15,289 | ₩15,289 | ₩15,289 | 0.00% | 3.8천 |
|---|
| 2026.06.02 | ₩15,289 | ₩15,289 | ₩15,289 | ₩15,289 | 0.00% | 300 |
|---|
| 2026.06.01 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 2천 |
|---|
| 2026.05.20 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 2천 |
|---|
| 2026.05.19 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 2천 |
|---|
| 2026.05.18 | ₩15,423 | ₩15,423 | ₩15,423 | ₩15,423 | 0.00% | 2천 |
|---|
| 2026.05.15 | ₩15,289 | ₩15,423 | ₩15,182 | ₩15,423 | +0.88% | 2.6천 |
|---|
| 2026.05.14 | ₩15,289 | ₩15,450 | ₩15,289 | ₩15,450 | +1.05% | 2천 |
|---|
| 2026.05.13 | ₩16,027 | ₩16,979 | ₩15,182 | ₩15,437 | -3.68% | 6.9천 |
|---|
| 2026.05.12 | ₩15,182 | ₩15,182 | ₩15,182 | ₩15,182 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩15,262 | ₩15,289 | ₩15,182 | ₩15,182 | -0.53% | 6.3천 |
|---|
| 2026.05.08 | ₩15,249 | ₩15,249 | ₩15,249 | ₩15,249 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩15,235 | ₩15,235 | ₩15,235 | ₩15,235 | 0.00% | 400 |
|---|
| 2026.05.06 | ₩15,235 | ₩15,235 | ₩15,235 | ₩15,235 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩15,235 | ₩15,235 | ₩15,235 | ₩15,235 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩15,188 | ₩15,235 | ₩15,168 | ₩15,235 | +0.31% | 4천 |
|---|
| 2026.05.01 | ₩15,128 | ₩15,128 | ₩15,128 | ₩15,128 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩15,128 | ₩15,128 | ₩15,128 | ₩15,128 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩15,128 | ₩15,128 | ₩15,128 | ₩15,128 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩15,128 | ₩15,128 | ₩15,128 | ₩15,128 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩15,128 | ₩15,128 | ₩15,128 | ₩15,128 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩15,128 | ₩15,128 | ₩15,128 | ₩15,128 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩15,128 | ₩15,128 | ₩15,128 | ₩15,128 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩15,128 | ₩15,128 | ₩15,128 | ₩15,128 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩15,128 | ₩15,128 | ₩15,128 | ₩15,128 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩15,155 | ₩15,155 | ₩15,155 | ₩15,155 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩15,155 | ₩15,155 | ₩15,155 | ₩15,155 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩15,155 | ₩15,155 | ₩15,155 | ₩15,155 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩15,155 | ₩15,155 | ₩15,155 | ₩15,155 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩15,168 | ₩15,168 | ₩15,115 | ₩15,155 | -0.09% | 1.5천 |
|---|
| 2026.04.13 | ₩15,155 | ₩15,155 | ₩15,155 | ₩15,155 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩15,155 | ₩15,155 | ₩15,155 | ₩15,155 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩15,155 | ₩15,155 | ₩15,155 | ₩15,155 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩15,168 | ₩15,168 | ₩15,155 | ₩15,155 | -0.09% | 5.1천 |
|---|
| 2026.04.07 | ₩15,235 | ₩15,235 | ₩15,155 | ₩15,155 | -0.53% | 2.8천 |
|---|
| 2026.04.06 | ₩15,235 | ₩15,235 | ₩15,235 | ₩15,235 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩15,209 | ₩15,235 | ₩15,209 | ₩15,235 | +0.18% | 2.1천 |
|---|
| 2026.04.01 | ₩15,222 | ₩15,222 | ₩15,209 | ₩15,222 | 0.00% | 1.8천 |
|---|
| 2026.03.31 | ₩15,209 | ₩15,209 | ₩15,007 | ₩15,209 | 0.00% | 7.3천 |
|---|
| 2026.03.30 | ₩15,141 | ₩15,209 | ₩15,141 | ₩15,209 | +0.44% | 6.2천 |
|---|
| 2026.03.27 | ₩15,141 | ₩15,155 | ₩15,141 | ₩15,155 | +0.09% | 2천 |
|---|
| 2026.03.26 | ₩15,155 | ₩15,155 | ₩15,155 | ₩15,155 | 0.00% | 300 |
|---|
| 2026.03.25 | ₩15,061 | ₩15,061 | ₩15,061 | ₩15,061 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩15,061 | ₩15,061 | ₩15,061 | ₩15,061 | 0.00% | 12.5만 |
|---|
| 2026.03.23 | ₩14,981 | ₩14,981 | ₩14,967 | ₩14,967 | -0.09% | 7.8천 |
|---|
| 2026.03.20 | ₩14,967 | ₩14,967 | ₩14,967 | ₩14,967 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩14,967 | ₩14,967 | ₩14,967 | ₩14,967 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,967 | ₩14,967 | ₩14,967 | ₩14,967 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩14,967 | ₩14,967 | ₩14,967 | ₩14,967 | 0.00% | 1.8천 |
|---|
| 2026.03.16 | ₩15,088 | ₩15,088 | ₩15,088 | ₩15,088 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩15,101 | ₩15,101 | ₩15,088 | ₩15,088 | -0.09% | 5천 |
|---|
| 2026.03.12 | ₩15,101 | ₩15,101 | ₩15,088 | ₩15,088 | -0.09% | 3천 |
|---|
| 2026.03.11 | ₩15,088 | ₩15,101 | ₩15,088 | ₩15,088 | 0.00% | 5.8천 |
|---|
| 2026.03.10 | ₩15,088 | ₩15,088 | ₩15,088 | ₩15,088 | 0.00% | 2.4천 |
|---|
| 2026.03.09 | ₩15,088 | ₩15,088 | ₩15,088 | ₩15,088 | 0.00% | 2.6천 |
|---|
| 2026.03.06 | ₩15,034 | ₩15,034 | ₩15,034 | ₩15,034 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩15,034 | ₩15,034 | ₩15,034 | ₩15,034 | 0.00% | 200 |
|---|
| 2026.03.04 | ₩14,954 | ₩15,021 | ₩14,954 | ₩15,021 | +0.45% | 900 |
|---|
| 2026.03.03 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩15,034 | ₩15,034 | ₩14,887 | ₩14,887 | -0.98% | 1만 |
|---|
| 2026.02.25 | ₩15,021 | ₩15,021 | ₩15,021 | ₩15,021 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩15,021 | ₩15,021 | ₩15,021 | ₩15,021 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩15,021 | ₩15,021 | ₩15,021 | ₩15,021 | 0.00% | 800 |
|---|
| 2026.02.20 | ₩15,034 | ₩15,034 | ₩15,021 | ₩15,021 | -0.09% | 1.9천 |
|---|
| 2026.02.19 | ₩15,021 | ₩15,021 | ₩15,021 | ₩15,021 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩15,021 | ₩15,021 | ₩15,021 | ₩15,021 | 0.00% | 2천 |
|---|
| 2026.02.17 | ₩15,007 | ₩15,034 | ₩15,007 | ₩15,021 | +0.09% | 2.1천 |
|---|
| 2026.02.13 | ₩15,021 | ₩15,034 | ₩15,021 | ₩15,021 | 0.00% | 2천 |
|---|
| 2026.02.12 | ₩14,994 | ₩15,021 | ₩14,913 | ₩15,021 | +0.18% | 1.9천 |
|---|
| 2026.02.11 | ₩15,002 | ₩15,002 | ₩15,002 | ₩15,002 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩14,860 | ₩14,860 | ₩14,860 | ₩14,860 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩14,860 | ₩14,860 | ₩14,860 | ₩14,860 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩14,873 | ₩14,873 | ₩14,873 | ₩14,873 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩15,021 | ₩15,128 | ₩15,021 | ₩15,128 | +0.71% | 5천 |
|---|
| 2026.02.04 | ₩14,981 | ₩14,981 | ₩14,981 | ₩14,981 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,981 | ₩14,981 | ₩14,981 | ₩14,981 | 0.00% | 2.1천 |
|---|
| 2026.02.02 | ₩14,779 | ₩14,981 | ₩14,779 | ₩14,981 | +1.36% | 4.1천 |
|---|
| 2026.01.30 | ₩14,981 | ₩14,981 | ₩14,981 | ₩14,981 | 0.00% | 2천 |
|---|
| 2026.01.29 | ₩14,981 | ₩14,981 | ₩14,981 | ₩14,981 | 0.00% | 2.1천 |
|---|
| 2026.01.28 | ₩14,981 | ₩14,981 | ₩14,981 | ₩14,981 | 0.00% | 800 |
|---|
| 2026.01.27 | ₩14,954 | ₩14,954 | ₩14,954 | ₩14,954 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩14,954 | ₩14,954 | ₩14,954 | ₩14,954 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩14,954 | ₩14,954 | ₩14,954 | ₩14,954 | 0.00% | 3.7천 |
|---|
| 2026.01.22 | ₩14,913 | ₩14,940 | ₩14,913 | ₩14,940 | +0.18% | 3천 |
|---|
| 2026.01.21 | ₩14,927 | ₩14,927 | ₩14,927 | ₩14,927 | 0.00% | 500 |
|---|
| 2026.01.20 | ₩14,913 | ₩14,954 | ₩14,887 | ₩14,913 | 0.00% | 2.2천 |
|---|
| 2026.01.16 | ₩14,981 | ₩14,981 | ₩14,981 | ₩14,981 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,981 | ₩14,981 | ₩14,954 | ₩14,981 | 0.00% | 6.6천 |
|---|
| 2026.01.14 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,645 | ₩14,645 | ₩14,645 | ₩14,645 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,632 | ₩14,632 | ₩14,618 | ₩14,618 | -0.09% | 1.6천 |
|---|
| 2025.12.15 | ₩14,753 | ₩14,753 | ₩14,685 | ₩14,685 | -0.45% | 1.7천 |
|---|
| 2025.12.12 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩14,685 | ₩15,021 | ₩14,632 | ₩14,753 | +0.46% | 9.3천 |
|---|
| 2025.12.09 | ₩14,578 | ₩14,605 | ₩14,578 | ₩14,605 | +0.18% | 8.2천 |
|---|
| 2025.12.08 | ₩14,605 | ₩14,605 | ₩14,605 | ₩14,605 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩14,578 | ₩14,578 | ₩14,578 | ₩14,578 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,578 | ₩14,578 | ₩14,578 | ₩14,578 | 0.00% | 8천 |
|---|
| 2025.12.03 | ₩14,578 | ₩14,578 | ₩14,578 | ₩14,578 | 0.00% | 6.6천 |
|---|
| 2025.12.02 | ₩14,551 | ₩14,551 | ₩14,551 | ₩14,551 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,578 | ₩14,578 | ₩14,551 | ₩14,551 | -0.18% | 1.1만 |
|---|
| 2025.11.28 | ₩14,565 | ₩14,565 | ₩14,565 | ₩14,565 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩14,565 | ₩14,565 | ₩14,565 | ₩14,565 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩14,573 | ₩14,573 | ₩14,573 | ₩14,573 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,573 | ₩14,573 | ₩14,573 | ₩14,573 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,573 | ₩14,573 | ₩14,573 | ₩14,573 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩14,542 | ₩14,542 | ₩14,542 | ₩14,542 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,542 | ₩14,542 | ₩14,542 | ₩14,542 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,542 | ₩14,542 | ₩14,542 | ₩14,542 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩14,542 | ₩14,542 | ₩14,542 | ₩14,542 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩14,542 | ₩14,542 | ₩14,542 | ₩14,542 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩14,498 | ₩14,498 | ₩14,498 | ₩14,498 | 0.00% | 5천 |
|---|
| 2025.11.12 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 1.5천 |
|---|
| 2025.11.10 | ₩14,605 | ₩14,605 | ₩14,605 | ₩14,605 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩14,592 | ₩14,605 | ₩14,592 | ₩14,605 | +0.09% | 6.9천 |
|---|
| 2025.11.06 | ₩14,484 | ₩14,605 | ₩14,484 | ₩14,605 | +0.83% | 1.9천 |
|---|
| 2025.11.05 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩14,457 | ₩14,484 | ₩14,457 | ₩14,484 | +0.19% | 1.8천 |
|---|
| 2025.11.03 | ₩14,457 | ₩14,484 | ₩14,444 | ₩14,484 | +0.19% | 2.5만 |
|---|
| 2025.10.31 | ₩14,511 | ₩14,511 | ₩14,511 | ₩14,511 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩14,511 | ₩14,511 | ₩14,511 | ₩14,511 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩14,511 | ₩14,511 | ₩14,511 | ₩14,511 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,511 | ₩14,511 | ₩14,511 | ₩14,511 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩14,511 | ₩14,511 | ₩14,511 | ₩14,511 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,511 | ₩14,511 | ₩14,511 | ₩14,511 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩14,511 | ₩14,511 | ₩14,511 | ₩14,511 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,511 | ₩14,511 | ₩14,511 | ₩14,511 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩14,511 | ₩14,511 | ₩14,511 | ₩14,511 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 3.1천 |
|---|
| 2025.10.15 | ₩14,484 | ₩14,484 | ₩14,484 | ₩14,484 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,404 | ₩14,484 | ₩14,404 | ₩14,484 | +0.56% | 1.6천 |
|---|
| 2025.10.13 | ₩14,364 | ₩14,364 | ₩14,364 | ₩14,364 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩14,364 | ₩14,364 | ₩14,364 | ₩14,364 | 0.00% | 600 |
|---|