시장 데이터를 불러오는 중
전체 종목
AB Corporate Bond ETF 과거 주가
AB Corporate Bond ETF · EYEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AB Corporate Bond ETF · EYEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,779 | ₩44,779 | ₩44,779 | ₩44,779 | 0.00% | 100 |
| 2026.10.08 | ₩44,830 | ₩44,830 | ₩44,830 | ₩44,830 | 0.00% | 100 |
| 2026.10.07 | ₩44,623 | ₩44,696 | ₩44,623 | ₩44,696 | +0.17% | 700 |
| 2026.10.06 | ₩44,703 | ₩44,703 | ₩44,692 | ₩44,692 | -0.02% | 300 |
| 2026.10.05 | ₩44,581 | ₩44,581 | ₩44,581 | ₩44,581 | 0.00% | 200 |
| 2026.10.02 | ₩44,542 | ₩44,582 | ₩44,542 | ₩44,582 | +0.09% | 3.2천 |
| 2026.10.01 | ₩44,690 | ₩44,690 | ₩44,649 | ₩44,663 | -0.06% | 200 |
| 2026.09.30 | ₩44,830 | ₩44,830 | ₩44,735 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,735 |
| -0.21% |
| 800 |
| 2026.09.29 | ₩44,809 | ₩44,809 | ₩44,809 | ₩44,809 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,837 | ₩44,837 | ₩44,830 | ₩44,830 | -0.01% | 200 |
|---|
| 2026.09.25 | ₩45,092 | ₩45,118 | ₩45,092 | ₩45,104 | +0.03% | 300 |
|---|
| 2026.09.24 | ₩45,279 | ₩45,279 | ₩45,078 | ₩45,078 | -0.44% | 300 |
|---|
| 2026.09.23 | ₩45,668 | ₩45,668 | ₩45,321 | ₩45,321 | -0.76% | 1천 |
|---|
| 2026.09.22 | ₩45,762 | ₩45,762 | ₩45,762 | ₩45,762 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩45,755 | ₩45,755 | ₩45,755 | ₩45,755 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩45,661 | ₩45,661 | ₩45,661 | ₩45,661 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩45,735 | ₩45,807 | ₩45,735 | ₩45,807 | +0.16% | 700 |
|---|
| 2026.09.16 | ₩45,675 | ₩45,681 | ₩45,567 | ₩45,567 | -0.23% | 600 |
|---|
| 2026.09.15 | ₩45,522 | ₩45,522 | ₩45,522 | ₩45,522 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩45,601 | ₩45,601 | ₩45,541 | ₩45,541 | -0.13% | 100 |
|---|
| 2026.09.11 | ₩45,541 | ₩45,541 | ₩45,541 | ₩45,541 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩45,573 | ₩45,573 | ₩45,573 | ₩45,573 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩46,056 | ₩46,056 | ₩45,909 | ₩45,914 | -0.31% | 2.6천 |
|---|
| 2026.09.08 | ₩46,070 | ₩46,070 | ₩46,070 | ₩46,070 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩46,065 | ₩46,065 | ₩46,065 | ₩46,065 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩46,110 | ₩46,110 | ₩46,030 | ₩46,066 | -0.10% | 1.7천 |
|---|
| 2026.09.02 | ₩46,015 | ₩46,015 | ₩46,015 | ₩46,015 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩45,969 | ₩45,969 | ₩45,969 | ₩45,969 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩46,311 | ₩46,345 | ₩46,311 | ₩46,312 | +0.00% | 1.8천 |
|---|
| 2026.08.28 | ₩46,362 | ₩46,362 | ₩46,362 | ₩46,362 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩46,479 | ₩46,505 | ₩46,479 | ₩46,505 | +0.06% | 200 |
|---|
| 2026.08.26 | ₩46,500 | ₩46,500 | ₩46,500 | ₩46,500 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩46,378 | ₩46,532 | ₩46,378 | ₩46,532 | +0.33% | 2.1천 |
|---|
| 2026.08.24 | ₩46,311 | ₩46,338 | ₩46,308 | ₩46,308 | -0.01% | 400 |
|---|
| 2026.08.21 | ₩46,231 | ₩46,231 | ₩46,217 | ₩46,224 | -0.01% | 700 |
|---|
| 2026.08.20 | ₩46,271 | ₩46,284 | ₩46,257 | ₩46,262 | -0.02% | 2.1천 |
|---|
| 2026.08.19 | ₩46,438 | ₩46,438 | ₩46,438 | ₩46,438 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩46,207 | ₩46,207 | ₩46,207 | ₩46,207 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩46,177 | ₩46,177 | ₩46,177 | ₩46,177 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩46,304 | ₩46,304 | ₩46,304 | ₩46,304 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩46,445 | ₩46,458 | ₩46,432 | ₩46,449 | +0.01% | 1.3천 |
|---|
| 2026.08.12 | ₩46,291 | ₩46,291 | ₩46,291 | ₩46,291 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩46,244 | ₩46,244 | ₩46,237 | ₩46,237 | -0.01% | 300 |
|---|
| 2026.08.10 | ₩46,257 | ₩46,257 | ₩46,177 | ₩46,217 | -0.09% | 1.6천 |
|---|
| 2026.08.07 | ₩46,391 | ₩46,406 | ₩46,391 | ₩46,406 | +0.03% | 100 |
|---|
| 2026.08.06 | ₩46,365 | ₩46,378 | ₩46,311 | ₩46,343 | -0.05% | 1.7천 |
|---|
| 2026.08.05 | ₩46,485 | ₩46,499 | ₩46,445 | ₩46,479 | -0.01% | 1.5천 |
|---|
| 2026.08.04 | ₩46,445 | ₩46,495 | ₩46,445 | ₩46,495 | +0.11% | 1.9천 |
|---|
| 2026.08.03 | ₩46,270 | ₩46,270 | ₩46,270 | ₩46,270 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩46,330 | ₩46,330 | ₩46,330 | ₩46,330 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩46,404 | ₩46,404 | ₩46,404 | ₩46,404 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩46,472 | ₩46,472 | ₩46,331 | ₩46,339 | -0.29% | 400 |
|---|
| 2026.07.28 | ₩46,525 | ₩46,532 | ₩46,525 | ₩46,532 | +0.01% | 200 |
|---|
| 2026.07.27 | ₩46,402 | ₩46,402 | ₩46,402 | ₩46,402 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩46,391 | ₩46,391 | ₩46,330 | ₩46,330 | -0.13% | 600 |
|---|
| 2026.07.23 | ₩46,284 | ₩46,298 | ₩46,284 | ₩46,298 | +0.03% | 500 |
|---|
| 2026.07.22 | ₩46,485 | ₩46,485 | ₩46,465 | ₩46,465 | -0.04% | 400 |
|---|
| 2026.07.21 | ₩46,570 | ₩46,570 | ₩46,570 | ₩46,570 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩46,713 | ₩46,713 | ₩46,697 | ₩46,697 | -0.03% | 200 |
|---|
| 2026.07.17 | ₩46,827 | ₩46,827 | ₩46,827 | ₩46,827 | 0.00% | 500 |
|---|
| 2026.07.16 | ₩46,807 | ₩46,807 | ₩46,793 | ₩46,793 | -0.03% | 400 |
|---|
| 2026.07.15 | ₩46,827 | ₩46,827 | ₩46,827 | ₩46,827 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩46,670 | ₩46,670 | ₩46,670 | ₩46,670 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩46,578 | ₩46,578 | ₩46,578 | ₩46,578 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩46,740 | ₩46,740 | ₩46,740 | ₩46,740 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩46,835 | ₩46,835 | ₩46,835 | ₩46,835 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩46,810 | ₩46,810 | ₩46,810 | ₩46,810 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩46,887 | ₩46,887 | ₩46,887 | ₩46,887 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩47,196 | ₩47,196 | ₩47,196 | ₩47,196 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩47,189 | ₩47,189 | ₩47,189 | ₩47,189 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩47,115 | ₩47,115 | ₩47,068 | ₩47,074 | -0.09% | 700 |
|---|
| 2026.06.30 | ₩47,504 | ₩47,504 | ₩47,336 | ₩47,352 | -0.32% | 700 |
|---|
| 2026.06.29 | ₩47,524 | ₩47,571 | ₩47,524 | ₩47,571 | +0.10% | 100 |
|---|
| 2026.06.26 | ₩47,497 | ₩47,497 | ₩47,497 | ₩47,497 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩47,470 | ₩47,470 | ₩47,470 | ₩47,470 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩47,437 | ₩47,443 | ₩47,437 | ₩47,443 | +0.01% | 300 |
|---|
| 2026.06.23 | ₩47,269 | ₩47,269 | ₩47,269 | ₩47,269 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩47,208 | ₩47,208 | ₩47,208 | ₩47,208 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩47,323 | ₩47,323 | ₩47,323 | ₩47,323 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩47,213 | ₩47,213 | ₩47,213 | ₩47,213 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩47,350 | ₩47,350 | ₩47,350 | ₩47,350 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩47,316 | ₩47,316 | ₩47,316 | ₩47,316 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩47,264 | ₩47,264 | ₩47,264 | ₩47,264 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩47,283 | ₩47,283 | ₩47,283 | ₩47,283 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩47,008 | ₩47,008 | ₩47,008 | ₩47,008 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩47,075 | ₩47,075 | ₩47,075 | ₩47,075 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩46,961 | ₩46,961 | ₩46,961 | ₩46,961 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩46,995 | ₩46,995 | ₩46,995 | ₩46,995 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩47,249 | ₩47,249 | ₩47,249 | ₩47,249 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩47,162 | ₩47,162 | ₩47,162 | ₩47,162 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩47,265 | ₩47,265 | ₩47,265 | ₩47,265 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩47,129 | ₩47,229 | ₩47,129 | ₩47,229 | +0.21% | 1.3천 |
|---|
| 2026.05.29 | ₩47,470 | ₩47,470 | ₩47,470 | ₩47,470 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩47,397 | ₩47,417 | ₩47,397 | ₩47,417 | +0.04% | 200 |
|---|
| 2026.05.27 | ₩47,292 | ₩47,292 | ₩47,292 | ₩47,292 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩47,249 | ₩47,249 | ₩47,249 | ₩47,249 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩47,028 | ₩47,122 | ₩47,028 | ₩47,122 | +0.20% | 200 |
|---|
| 2026.05.21 | ₩47,041 | ₩47,041 | ₩47,041 | ₩47,041 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩46,954 | ₩46,954 | ₩46,954 | ₩46,954 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩46,655 | ₩46,655 | ₩46,655 | ₩46,655 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩46,861 | ₩46,870 | ₩46,861 | ₩46,870 | +0.02% | 3.3천 |
|---|
| 2026.05.15 | ₩46,891 | ₩46,891 | ₩46,891 | ₩46,891 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩47,159 | ₩47,159 | ₩47,159 | ₩47,159 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩47,174 | ₩47,174 | ₩47,174 | ₩47,174 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,162 | ₩47,162 | ₩47,162 | ₩47,162 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩47,343 | ₩47,343 | ₩47,296 | ₩47,296 | -0.10% | 300 |
|---|
| 2026.05.08 | ₩47,397 | ₩47,397 | ₩47,397 | ₩47,397 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩47,242 | ₩47,242 | ₩47,242 | ₩47,242 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩47,421 | ₩47,421 | ₩47,421 | ₩47,421 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩47,201 | ₩47,201 | ₩47,201 | ₩47,201 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩47,068 | ₩47,068 | ₩47,068 | ₩47,068 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩47,212 | ₩47,212 | ₩47,212 | ₩47,212 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,383 | ₩47,383 | ₩47,305 | ₩47,305 | -0.16% | 100 |
|---|
| 2026.04.29 | ₩47,263 | ₩47,263 | ₩47,263 | ₩47,263 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩47,464 | ₩47,464 | ₩47,464 | ₩47,464 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩47,497 | ₩47,497 | ₩47,497 | ₩47,497 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩47,610 | ₩47,610 | ₩47,610 | ₩47,610 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩47,665 | ₩47,665 | ₩47,549 | ₩47,549 | -0.24% | 300 |
|---|
| 2026.04.22 | ₩47,718 | ₩47,718 | ₩47,685 | ₩47,685 | -0.07% | 200 |
|---|
| 2026.04.21 | ₩47,611 | ₩47,611 | ₩47,585 | ₩47,585 | -0.05% | 300 |
|---|
| 2026.04.20 | ₩47,745 | ₩47,745 | ₩47,745 | ₩47,745 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,745 | ₩47,745 | ₩47,745 | ₩47,745 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,528 | ₩47,528 | ₩47,528 | ₩47,528 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩47,691 | ₩47,772 | ₩47,679 | ₩47,679 | -0.03% | 1.6천 |
|---|
| 2026.04.14 | ₩47,691 | ₩47,691 | ₩47,691 | ₩47,691 | 0.00% | 600 |
|---|
| 2026.04.13 | ₩47,567 | ₩47,567 | ₩47,567 | ₩47,567 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩47,390 | ₩47,390 | ₩47,390 | ₩47,390 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩47,504 | ₩47,504 | ₩47,504 | ₩47,504 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩47,465 | ₩47,465 | ₩47,465 | ₩47,465 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩47,305 | ₩47,305 | ₩47,305 | ₩47,305 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩47,260 | ₩47,260 | ₩47,260 | ₩47,260 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩47,323 | ₩47,323 | ₩47,323 | ₩47,323 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩47,142 | ₩47,142 | ₩47,142 | ₩47,142 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩47,222 | ₩47,334 | ₩47,222 | ₩47,334 | +0.24% | 100 |
|---|
| 2026.03.30 | ₩47,055 | ₩47,055 | ₩47,055 | ₩47,055 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩46,819 | ₩46,819 | ₩46,819 | ₩46,819 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩46,889 | ₩46,889 | ₩46,889 | ₩46,889 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩47,182 | ₩47,182 | ₩47,182 | ₩47,182 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩47,048 | ₩47,048 | ₩47,048 | ₩47,048 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩47,075 | ₩47,153 | ₩47,075 | ₩47,153 | +0.17% | 100 |
|---|
| 2026.03.20 | ₩46,854 | ₩46,854 | ₩46,854 | ₩46,854 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩47,316 | ₩47,316 | ₩47,316 | ₩47,316 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩47,216 | ₩47,216 | ₩47,216 | ₩47,216 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩47,356 | ₩47,356 | ₩47,356 | ₩47,356 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩47,135 | ₩47,135 | ₩47,135 | ₩47,135 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩47,062 | ₩47,062 | ₩46,948 | ₩46,948 | -0.24% | 400 |
|---|
| 2026.03.12 | ₩47,068 | ₩47,068 | ₩47,068 | ₩47,068 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩47,296 | ₩47,296 | ₩47,296 | ₩47,296 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩47,745 | ₩47,745 | ₩47,611 | ₩47,638 | -0.22% | 600 |
|---|
| 2026.03.09 | ₩47,678 | ₩47,879 | ₩47,678 | ₩47,879 | +0.42% | 200 |
|---|
| 2026.03.06 | ₩47,697 | ₩47,697 | ₩47,697 | ₩47,697 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩47,752 | ₩47,752 | ₩47,752 | ₩47,752 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩47,919 | ₩47,919 | ₩47,899 | ₩47,899 | -0.04% | 500 |
|---|
| 2026.03.03 | ₩47,906 | ₩47,906 | ₩47,906 | ₩47,906 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,926 | ₩47,926 | ₩47,926 | ₩47,926 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩48,321 | ₩48,321 | ₩48,321 | ₩48,321 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩48,301 | ₩48,301 | ₩48,301 | ₩48,301 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩48,301 | ₩48,301 | ₩48,301 | ₩48,301 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩48,308 | ₩48,308 | ₩48,308 | ₩48,308 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩48,348 | ₩48,348 | ₩48,348 | ₩48,348 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩48,361 | ₩48,375 | ₩48,321 | ₩48,375 | +0.03% | 200 |
|---|
| 2026.02.19 | ₩48,349 | ₩48,349 | ₩48,349 | ₩48,349 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩48,321 | ₩48,321 | ₩48,321 | ₩48,321 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩48,375 | ₩48,375 | ₩48,375 | ₩48,375 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩48,321 | ₩48,321 | ₩48,314 | ₩48,314 | -0.01% | 100 |
|---|
| 2026.02.12 | ₩48,167 | ₩48,167 | ₩48,167 | ₩48,167 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩47,986 | ₩47,986 | ₩47,986 | ₩47,986 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩48,060 | ₩48,060 | ₩48,060 | ₩48,060 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩47,933 | ₩47,946 | ₩47,933 | ₩47,946 | +0.03% | 600 |
|---|
| 2026.02.06 | ₩47,899 | ₩47,899 | ₩47,899 | ₩47,899 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩47,912 | ₩47,912 | ₩47,912 | ₩47,912 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩47,732 | ₩47,732 | ₩47,732 | ₩47,732 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩47,812 | ₩47,812 | ₩47,812 | ₩47,812 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩47,819 | ₩47,819 | ₩47,819 | ₩47,819 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩48,064 | ₩48,064 | ₩48,064 | ₩48,064 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩48,046 | ₩48,046 | ₩48,046 | ₩48,046 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩48,040 | ₩48,040 | ₩48,040 | ₩48,040 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩48,053 | ₩48,053 | ₩48,053 | ₩48,053 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩48,120 | ₩48,120 | ₩48,120 | ₩48,120 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩47,997 | ₩48,093 | ₩47,986 | ₩48,093 | +0.20% | 200 |
|---|
| 2026.01.22 | ₩48,040 | ₩48,040 | ₩48,040 | ₩48,040 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩47,872 | ₩48,026 | ₩47,872 | ₩47,899 | +0.06% | 4.3천 |
|---|
| 2026.01.20 | ₩47,792 | ₩47,792 | ₩47,792 | ₩47,792 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩48,067 | ₩48,067 | ₩48,040 | ₩48,040 | -0.06% | 100 |
|---|
| 2026.01.15 | ₩48,201 | ₩48,201 | ₩48,120 | ₩48,120 | -0.17% | 100 |
|---|
| 2026.01.14 | ₩48,067 | ₩48,162 | ₩48,067 | ₩48,162 | +0.20% | 100 |
|---|
| 2026.01.13 | ₩48,053 | ₩48,053 | ₩48,040 | ₩48,040 | -0.03% | 500 |
|---|
| 2026.01.12 | ₩47,959 | ₩47,959 | ₩47,959 | ₩47,959 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩47,993 | ₩47,993 | ₩47,993 | ₩47,993 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩47,933 | ₩47,933 | ₩47,912 | ₩47,912 | -0.04% | 300 |
|---|
| 2026.01.07 | ₩48,067 | ₩48,067 | ₩48,020 | ₩48,020 | -0.10% | 100 |
|---|
| 2026.01.06 | ₩47,872 | ₩47,872 | ₩47,872 | ₩47,872 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩47,899 | ₩47,899 | ₩47,899 | ₩47,899 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩47,852 | ₩47,852 | ₩47,852 | ₩47,852 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩48,040 | ₩48,040 | ₩47,931 | ₩47,931 | -0.23% | 1.6천 |
|---|
| 2025.12.30 | ₩48,294 | ₩48,294 | ₩48,288 | ₩48,288 | -0.01% | 1.1천 |
|---|
| 2025.12.29 | ₩48,281 | ₩48,321 | ₩48,281 | ₩48,321 | +0.08% | 400 |
|---|
| 2025.12.26 | ₩48,274 | ₩48,274 | ₩48,274 | ₩48,274 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩48,254 | ₩48,254 | ₩48,254 | ₩48,254 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩48,053 | ₩48,100 | ₩48,053 | ₩48,100 | +0.10% | 400 |
|---|
| 2025.12.22 | ₩48,093 | ₩48,093 | ₩48,073 | ₩48,073 | -0.04% | 400 |
|---|
| 2025.12.19 | ₩48,147 | ₩48,241 | ₩48,088 | ₩48,088 | -0.12% | 6.2천 |
|---|
| 2025.12.18 | ₩48,187 | ₩48,187 | ₩48,147 | ₩48,147 | -0.08% | 200 |
|---|
| 2025.12.17 | ₩48,053 | ₩48,067 | ₩48,013 | ₩48,040 | -0.03% | 3.1만 |
|---|
| 2025.12.16 | ₩47,986 | ₩48,093 | ₩47,986 | ₩48,067 | +0.17% | 900 |
|---|
| 2025.12.15 | ₩48,053 | ₩48,053 | ₩47,933 | ₩47,946 | -0.22% | 1.4만 |
|---|
| 2025.12.12 | ₩47,933 | ₩48,857 | ₩47,852 | ₩47,973 | +0.08% | 6.9만 |
|---|
| 2025.12.11 | ₩48,268 | ₩48,381 | ₩48,131 | ₩48,131 | -0.28% | 2.7천 |
|---|
| 2025.12.10 | ₩48,132 | ₩48,201 | ₩48,132 | ₩48,201 | +0.14% | 700 |
|---|
| 2025.12.09 | ₩48,174 | ₩48,174 | ₩48,040 | ₩48,040 | -0.28% | 1천 |
|---|
| 2025.12.08 | ₩48,013 | ₩48,100 | ₩48,013 | ₩48,100 | +0.18% | 900 |
|---|
| 2025.12.05 | ₩48,201 | ₩48,201 | ₩48,147 | ₩48,147 | -0.11% | 300 |
|---|
| 2025.12.04 | ₩48,210 | ₩48,210 | ₩48,210 | ₩48,210 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩48,285 | ₩48,285 | ₩48,285 | ₩48,285 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩48,241 | ₩48,241 | ₩48,160 | ₩48,199 | -0.09% | 1.4만 |
|---|
| 2025.12.01 | ₩48,142 | ₩48,142 | ₩48,142 | ₩48,142 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩48,576 | ₩48,576 | ₩48,562 | ₩48,562 | -0.03% | 4.3천 |
|---|
| 2025.11.26 | ₩48,562 | ₩48,609 | ₩48,562 | ₩48,609 | +0.10% | 300 |
|---|
| 2025.11.25 | ₩48,469 | ₩48,469 | ₩48,469 | ₩48,469 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩48,301 | ₩48,375 | ₩48,301 | ₩48,375 | +0.15% | 400 |
|---|
| 2025.11.21 | ₩48,214 | ₩48,214 | ₩48,180 | ₩48,180 | -0.07% | 200 |
|---|
| 2025.11.20 | ₩48,147 | ₩48,147 | ₩48,087 | ₩48,087 | -0.13% | 200 |
|---|
| 2025.11.19 | ₩48,107 | ₩48,107 | ₩48,026 | ₩48,026 | -0.17% | 400 |
|---|
| 2025.11.18 | ₩48,053 | ₩48,067 | ₩48,053 | ₩48,067 | +0.03% | 700 |
|---|
| 2025.11.17 | ₩48,046 | ₩48,046 | ₩48,046 | ₩48,046 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩48,040 | ₩48,040 | ₩48,016 | ₩48,016 | -0.05% | 100 |
|---|
| 2025.11.13 | ₩48,214 | ₩48,254 | ₩48,134 | ₩48,160 | -0.11% | 1.4만 |
|---|
| 2025.11.12 | ₩48,335 | ₩48,335 | ₩48,335 | ₩48,335 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩48,375 | ₩48,375 | ₩48,375 | ₩48,375 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩48,207 | ₩48,207 | ₩48,207 | ₩48,207 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩48,201 | ₩48,201 | ₩48,187 | ₩48,187 | -0.03% | 200 |
|---|
| 2025.11.06 | ₩48,274 | ₩48,274 | ₩48,274 | ₩48,274 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩48,120 | ₩48,120 | ₩48,093 | ₩48,093 | -0.06% | 300 |
|---|
| 2025.11.04 | ₩48,202 | ₩48,202 | ₩48,194 | ₩48,194 | -0.02% | 1.3천 |
|---|
| 2025.11.03 | ₩48,135 | ₩48,308 | ₩48,135 | ₩48,167 | +0.07% | 2.1천 |
|---|
| 2025.10.31 | ₩48,447 | ₩48,447 | ₩48,447 | ₩48,447 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩48,696 | ₩48,696 | ₩48,589 | ₩48,589 | -0.22% | 1.1천 |
|---|
| 2025.10.29 | ₩48,743 | ₩48,743 | ₩48,743 | ₩48,743 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩48,938 | ₩48,978 | ₩48,938 | ₩48,978 | +0.08% | 200 |
|---|
| 2025.10.27 | ₩48,978 | ₩49,085 | ₩48,978 | ₩49,018 | +0.08% | 1.4만 |
|---|
| 2025.10.24 | ₩48,897 | ₩48,897 | ₩48,897 | ₩48,897 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩48,809 | ₩48,809 | ₩48,809 | ₩48,809 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩48,897 | ₩48,897 | ₩48,897 | ₩48,897 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩48,860 | ₩48,860 | ₩48,860 | ₩48,860 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩48,824 | ₩48,824 | ₩48,824 | ₩48,824 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩48,683 | ₩48,723 | ₩48,683 | ₩48,723 | +0.08% | 100 |
|---|
| 2025.10.16 | ₩48,676 | ₩48,676 | ₩48,676 | ₩48,676 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩48,656 | ₩48,656 | ₩48,656 | ₩48,656 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩48,616 | ₩48,616 | ₩48,616 | ₩48,616 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩48,529 | ₩48,529 | ₩48,529 | ₩48,529 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩48,444 | ₩48,444 | ₩48,444 | ₩48,444 | 0.00% | 100 |
|---|