시장 데이터를 불러오는 중
전체 종목
AB Corporate Bond ETF 과거 주가
AB Corporate Bond ETF · EYEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AB Corporate Bond ETF · EYEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,591 | ₩44,591 | ₩44,591 | ₩44,591 | 0.00% | 100 |
| 2026.10.08 | ₩44,642 | ₩44,642 | ₩44,642 | ₩44,642 | 0.00% | 100 |
| 2026.10.07 | ₩44,435 | ₩44,508 | ₩44,435 | ₩44,508 | +0.17% | 700 |
| 2026.10.06 | ₩44,515 | ₩44,515 | ₩44,504 | ₩44,504 | -0.02% | 300 |
| 2026.10.05 | ₩44,393 | ₩44,393 | ₩44,393 | ₩44,393 | 0.00% | 200 |
| 2026.10.02 | ₩44,355 | ₩44,395 | ₩44,355 | ₩44,395 | +0.09% | 3.2천 |
| 2026.10.01 | ₩44,502 | ₩44,502 | ₩44,462 | ₩44,475 | -0.06% | 200 |
| 2026.09.30 | ₩44,642 | ₩44,642 | ₩44,547 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,547 |
| -0.21% |
| 800 |
| 2026.09.29 | ₩44,620 | ₩44,620 | ₩44,620 | ₩44,620 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,648 | ₩44,648 | ₩44,642 | ₩44,642 | -0.01% | 200 |
|---|
| 2026.09.25 | ₩44,902 | ₩44,929 | ₩44,902 | ₩44,914 | +0.03% | 300 |
|---|
| 2026.09.24 | ₩45,089 | ₩45,089 | ₩44,889 | ₩44,889 | -0.44% | 300 |
|---|
| 2026.09.23 | ₩45,476 | ₩45,476 | ₩45,130 | ₩45,130 | -0.76% | 1천 |
|---|
| 2026.09.22 | ₩45,569 | ₩45,569 | ₩45,569 | ₩45,569 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩45,562 | ₩45,562 | ₩45,562 | ₩45,562 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩45,469 | ₩45,469 | ₩45,469 | ₩45,469 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩45,542 | ₩45,614 | ₩45,542 | ₩45,614 | +0.16% | 700 |
|---|
| 2026.09.16 | ₩45,482 | ₩45,489 | ₩45,376 | ₩45,376 | -0.23% | 600 |
|---|
| 2026.09.15 | ₩45,330 | ₩45,330 | ₩45,330 | ₩45,330 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩45,409 | ₩45,409 | ₩45,349 | ₩45,349 | -0.13% | 100 |
|---|
| 2026.09.11 | ₩45,349 | ₩45,349 | ₩45,349 | ₩45,349 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩45,381 | ₩45,381 | ₩45,381 | ₩45,381 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩45,863 | ₩45,863 | ₩45,716 | ₩45,721 | -0.31% | 2.6천 |
|---|
| 2026.09.08 | ₩45,876 | ₩45,876 | ₩45,876 | ₩45,876 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩45,871 | ₩45,871 | ₩45,871 | ₩45,871 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩45,916 | ₩45,916 | ₩45,836 | ₩45,872 | -0.10% | 1.7천 |
|---|
| 2026.09.02 | ₩45,821 | ₩45,821 | ₩45,821 | ₩45,821 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩45,776 | ₩45,776 | ₩45,776 | ₩45,776 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩46,116 | ₩46,150 | ₩46,116 | ₩46,118 | +0.00% | 1.8천 |
|---|
| 2026.08.28 | ₩46,167 | ₩46,167 | ₩46,167 | ₩46,167 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩46,283 | ₩46,310 | ₩46,283 | ₩46,310 | +0.06% | 200 |
|---|
| 2026.08.26 | ₩46,304 | ₩46,304 | ₩46,304 | ₩46,304 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩46,183 | ₩46,336 | ₩46,183 | ₩46,336 | +0.33% | 2.1천 |
|---|
| 2026.08.24 | ₩46,116 | ₩46,143 | ₩46,114 | ₩46,114 | -0.01% | 400 |
|---|
| 2026.08.21 | ₩46,036 | ₩46,036 | ₩46,023 | ₩46,029 | -0.01% | 700 |
|---|
| 2026.08.20 | ₩46,076 | ₩46,089 | ₩46,063 | ₩46,067 | -0.02% | 2.1천 |
|---|
| 2026.08.19 | ₩46,243 | ₩46,243 | ₩46,243 | ₩46,243 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩46,012 | ₩46,012 | ₩46,012 | ₩46,012 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩45,983 | ₩45,983 | ₩45,983 | ₩45,983 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩46,110 | ₩46,110 | ₩46,110 | ₩46,110 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩46,250 | ₩46,263 | ₩46,236 | ₩46,254 | +0.01% | 1.3천 |
|---|
| 2026.08.12 | ₩46,096 | ₩46,096 | ₩46,096 | ₩46,096 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩46,049 | ₩46,049 | ₩46,043 | ₩46,043 | -0.01% | 300 |
|---|
| 2026.08.10 | ₩46,063 | ₩46,063 | ₩45,983 | ₩46,023 | -0.09% | 1.6천 |
|---|
| 2026.08.07 | ₩46,196 | ₩46,211 | ₩46,196 | ₩46,211 | +0.03% | 100 |
|---|
| 2026.08.06 | ₩46,170 | ₩46,183 | ₩46,116 | ₩46,148 | -0.05% | 1.7천 |
|---|
| 2026.08.05 | ₩46,290 | ₩46,303 | ₩46,250 | ₩46,283 | -0.01% | 1.5천 |
|---|
| 2026.08.04 | ₩46,250 | ₩46,299 | ₩46,250 | ₩46,299 | +0.11% | 1.9천 |
|---|
| 2026.08.03 | ₩46,075 | ₩46,075 | ₩46,075 | ₩46,075 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩46,135 | ₩46,135 | ₩46,135 | ₩46,135 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩46,208 | ₩46,208 | ₩46,208 | ₩46,208 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩46,276 | ₩46,276 | ₩46,136 | ₩46,144 | -0.29% | 400 |
|---|
| 2026.07.28 | ₩46,330 | ₩46,336 | ₩46,330 | ₩46,336 | +0.01% | 200 |
|---|
| 2026.07.27 | ₩46,207 | ₩46,207 | ₩46,207 | ₩46,207 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩46,196 | ₩46,196 | ₩46,135 | ₩46,135 | -0.13% | 600 |
|---|
| 2026.07.23 | ₩46,089 | ₩46,103 | ₩46,089 | ₩46,103 | +0.03% | 500 |
|---|
| 2026.07.22 | ₩46,290 | ₩46,290 | ₩46,270 | ₩46,270 | -0.04% | 400 |
|---|
| 2026.07.21 | ₩46,374 | ₩46,374 | ₩46,374 | ₩46,374 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩46,516 | ₩46,516 | ₩46,500 | ₩46,500 | -0.03% | 200 |
|---|
| 2026.07.17 | ₩46,630 | ₩46,630 | ₩46,630 | ₩46,630 | 0.00% | 500 |
|---|
| 2026.07.16 | ₩46,610 | ₩46,610 | ₩46,597 | ₩46,597 | -0.03% | 400 |
|---|
| 2026.07.15 | ₩46,630 | ₩46,630 | ₩46,630 | ₩46,630 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩46,474 | ₩46,474 | ₩46,474 | ₩46,474 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩46,382 | ₩46,382 | ₩46,382 | ₩46,382 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩46,543 | ₩46,543 | ₩46,543 | ₩46,543 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩46,638 | ₩46,638 | ₩46,638 | ₩46,638 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩46,613 | ₩46,613 | ₩46,613 | ₩46,613 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩46,690 | ₩46,690 | ₩46,690 | ₩46,690 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩46,997 | ₩46,997 | ₩46,997 | ₩46,997 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩46,990 | ₩46,990 | ₩46,990 | ₩46,990 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩46,917 | ₩46,917 | ₩46,870 | ₩46,875 | -0.09% | 700 |
|---|
| 2026.06.30 | ₩47,304 | ₩47,304 | ₩47,137 | ₩47,153 | -0.32% | 700 |
|---|
| 2026.06.29 | ₩47,324 | ₩47,370 | ₩47,324 | ₩47,370 | +0.10% | 100 |
|---|
| 2026.06.26 | ₩47,297 | ₩47,297 | ₩47,297 | ₩47,297 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩47,270 | ₩47,270 | ₩47,270 | ₩47,270 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩47,237 | ₩47,244 | ₩47,237 | ₩47,244 | +0.01% | 300 |
|---|
| 2026.06.23 | ₩47,070 | ₩47,070 | ₩47,070 | ₩47,070 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩47,009 | ₩47,009 | ₩47,009 | ₩47,009 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩47,124 | ₩47,124 | ₩47,124 | ₩47,124 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩47,014 | ₩47,014 | ₩47,014 | ₩47,014 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩47,150 | ₩47,150 | ₩47,150 | ₩47,150 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩47,117 | ₩47,117 | ₩47,117 | ₩47,117 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩47,065 | ₩47,065 | ₩47,065 | ₩47,065 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩47,084 | ₩47,084 | ₩47,084 | ₩47,084 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩46,810 | ₩46,810 | ₩46,810 | ₩46,810 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩46,877 | ₩46,877 | ₩46,877 | ₩46,877 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩46,763 | ₩46,763 | ₩46,763 | ₩46,763 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩46,797 | ₩46,797 | ₩46,797 | ₩46,797 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩47,050 | ₩47,050 | ₩47,050 | ₩47,050 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩46,964 | ₩46,964 | ₩46,964 | ₩46,964 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩47,066 | ₩47,066 | ₩47,066 | ₩47,066 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩46,930 | ₩47,030 | ₩46,930 | ₩47,030 | +0.21% | 1.3천 |
|---|
| 2026.05.29 | ₩47,270 | ₩47,270 | ₩47,270 | ₩47,270 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩47,197 | ₩47,217 | ₩47,197 | ₩47,217 | +0.04% | 200 |
|---|
| 2026.05.27 | ₩47,093 | ₩47,093 | ₩47,093 | ₩47,093 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩47,050 | ₩47,050 | ₩47,050 | ₩47,050 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩46,830 | ₩46,923 | ₩46,830 | ₩46,923 | +0.20% | 200 |
|---|
| 2026.05.21 | ₩46,843 | ₩46,843 | ₩46,843 | ₩46,843 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩46,757 | ₩46,757 | ₩46,757 | ₩46,757 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩46,459 | ₩46,459 | ₩46,459 | ₩46,459 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩46,663 | ₩46,673 | ₩46,663 | ₩46,673 | +0.02% | 3.3천 |
|---|
| 2026.05.15 | ₩46,694 | ₩46,694 | ₩46,694 | ₩46,694 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩46,961 | ₩46,961 | ₩46,961 | ₩46,961 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩46,976 | ₩46,976 | ₩46,976 | ₩46,976 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩46,964 | ₩46,964 | ₩46,964 | ₩46,964 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩47,144 | ₩47,144 | ₩47,097 | ₩47,097 | -0.10% | 300 |
|---|
| 2026.05.08 | ₩47,197 | ₩47,197 | ₩47,197 | ₩47,197 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩47,044 | ₩47,044 | ₩47,044 | ₩47,044 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩47,221 | ₩47,221 | ₩47,221 | ₩47,221 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩47,002 | ₩47,002 | ₩47,002 | ₩47,002 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,870 | ₩46,870 | ₩46,870 | ₩46,870 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩47,013 | ₩47,013 | ₩47,013 | ₩47,013 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,184 | ₩47,184 | ₩47,106 | ₩47,106 | -0.16% | 100 |
|---|
| 2026.04.29 | ₩47,064 | ₩47,064 | ₩47,064 | ₩47,064 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩47,264 | ₩47,264 | ₩47,264 | ₩47,264 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩47,297 | ₩47,297 | ₩47,297 | ₩47,297 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩47,409 | ₩47,409 | ₩47,409 | ₩47,409 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩47,464 | ₩47,464 | ₩47,349 | ₩47,349 | -0.24% | 300 |
|---|
| 2026.04.22 | ₩47,517 | ₩47,517 | ₩47,484 | ₩47,484 | -0.07% | 200 |
|---|
| 2026.04.21 | ₩47,411 | ₩47,411 | ₩47,385 | ₩47,385 | -0.05% | 300 |
|---|
| 2026.04.20 | ₩47,544 | ₩47,544 | ₩47,544 | ₩47,544 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,544 | ₩47,544 | ₩47,544 | ₩47,544 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,328 | ₩47,328 | ₩47,328 | ₩47,328 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩47,491 | ₩47,571 | ₩47,479 | ₩47,479 | -0.03% | 1.6천 |
|---|
| 2026.04.14 | ₩47,491 | ₩47,491 | ₩47,491 | ₩47,491 | 0.00% | 600 |
|---|
| 2026.04.13 | ₩47,366 | ₩47,366 | ₩47,366 | ₩47,366 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩47,190 | ₩47,190 | ₩47,190 | ₩47,190 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩47,304 | ₩47,304 | ₩47,304 | ₩47,304 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩47,265 | ₩47,265 | ₩47,265 | ₩47,265 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩47,106 | ₩47,106 | ₩47,106 | ₩47,106 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩47,061 | ₩47,061 | ₩47,061 | ₩47,061 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩47,124 | ₩47,124 | ₩47,124 | ₩47,124 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩46,943 | ₩46,943 | ₩46,943 | ₩46,943 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩47,024 | ₩47,134 | ₩47,024 | ₩47,134 | +0.24% | 100 |
|---|
| 2026.03.30 | ₩46,857 | ₩46,857 | ₩46,857 | ₩46,857 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩46,622 | ₩46,622 | ₩46,622 | ₩46,622 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩46,691 | ₩46,691 | ₩46,691 | ₩46,691 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩46,984 | ₩46,984 | ₩46,984 | ₩46,984 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩46,850 | ₩46,850 | ₩46,850 | ₩46,850 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩46,877 | ₩46,954 | ₩46,877 | ₩46,954 | +0.17% | 100 |
|---|
| 2026.03.20 | ₩46,657 | ₩46,657 | ₩46,657 | ₩46,657 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩47,117 | ₩47,117 | ₩47,117 | ₩47,117 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩47,017 | ₩47,017 | ₩47,017 | ₩47,017 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩47,157 | ₩47,157 | ₩47,157 | ₩47,157 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,937 | ₩46,937 | ₩46,937 | ₩46,937 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩46,863 | ₩46,863 | ₩46,750 | ₩46,750 | -0.24% | 400 |
|---|
| 2026.03.12 | ₩46,870 | ₩46,870 | ₩46,870 | ₩46,870 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩47,097 | ₩47,097 | ₩47,097 | ₩47,097 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩47,544 | ₩47,544 | ₩47,411 | ₩47,437 | -0.22% | 600 |
|---|
| 2026.03.09 | ₩47,477 | ₩47,677 | ₩47,477 | ₩47,677 | +0.42% | 200 |
|---|
| 2026.03.06 | ₩47,496 | ₩47,496 | ₩47,496 | ₩47,496 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩47,551 | ₩47,551 | ₩47,551 | ₩47,551 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩47,717 | ₩47,717 | ₩47,697 | ₩47,697 | -0.04% | 500 |
|---|
| 2026.03.03 | ₩47,704 | ₩47,704 | ₩47,704 | ₩47,704 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,724 | ₩47,724 | ₩47,724 | ₩47,724 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩48,118 | ₩48,118 | ₩48,118 | ₩48,118 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩48,098 | ₩48,098 | ₩48,098 | ₩48,098 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩48,098 | ₩48,098 | ₩48,098 | ₩48,098 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩48,104 | ₩48,104 | ₩48,104 | ₩48,104 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩48,144 | ₩48,144 | ₩48,144 | ₩48,144 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩48,158 | ₩48,171 | ₩48,118 | ₩48,171 | +0.03% | 200 |
|---|
| 2026.02.19 | ₩48,146 | ₩48,146 | ₩48,146 | ₩48,146 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩48,118 | ₩48,118 | ₩48,118 | ₩48,118 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩48,171 | ₩48,171 | ₩48,171 | ₩48,171 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩48,118 | ₩48,118 | ₩48,111 | ₩48,111 | -0.01% | 100 |
|---|
| 2026.02.12 | ₩47,964 | ₩47,964 | ₩47,964 | ₩47,964 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩47,784 | ₩47,784 | ₩47,784 | ₩47,784 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩47,858 | ₩47,858 | ₩47,858 | ₩47,858 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩47,731 | ₩47,744 | ₩47,731 | ₩47,744 | +0.03% | 600 |
|---|
| 2026.02.06 | ₩47,697 | ₩47,697 | ₩47,697 | ₩47,697 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩47,711 | ₩47,711 | ₩47,711 | ₩47,711 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩47,531 | ₩47,531 | ₩47,531 | ₩47,531 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩47,611 | ₩47,611 | ₩47,611 | ₩47,611 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩47,617 | ₩47,617 | ₩47,617 | ₩47,617 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,862 | ₩47,862 | ₩47,862 | ₩47,862 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩47,844 | ₩47,844 | ₩47,844 | ₩47,844 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩47,838 | ₩47,838 | ₩47,838 | ₩47,838 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩47,851 | ₩47,851 | ₩47,851 | ₩47,851 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩47,918 | ₩47,918 | ₩47,918 | ₩47,918 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩47,795 | ₩47,891 | ₩47,784 | ₩47,891 | +0.20% | 200 |
|---|
| 2026.01.22 | ₩47,838 | ₩47,838 | ₩47,838 | ₩47,838 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩47,671 | ₩47,824 | ₩47,671 | ₩47,697 | +0.06% | 4.3천 |
|---|
| 2026.01.20 | ₩47,591 | ₩47,591 | ₩47,591 | ₩47,591 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩47,864 | ₩47,864 | ₩47,838 | ₩47,838 | -0.06% | 100 |
|---|
| 2026.01.15 | ₩47,998 | ₩47,998 | ₩47,918 | ₩47,918 | -0.17% | 100 |
|---|
| 2026.01.14 | ₩47,864 | ₩47,959 | ₩47,864 | ₩47,959 | +0.20% | 100 |
|---|
| 2026.01.13 | ₩47,851 | ₩47,851 | ₩47,838 | ₩47,838 | -0.03% | 500 |
|---|
| 2026.01.12 | ₩47,757 | ₩47,757 | ₩47,757 | ₩47,757 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩47,791 | ₩47,791 | ₩47,791 | ₩47,791 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩47,731 | ₩47,731 | ₩47,711 | ₩47,711 | -0.04% | 300 |
|---|
| 2026.01.07 | ₩47,864 | ₩47,864 | ₩47,818 | ₩47,818 | -0.10% | 100 |
|---|
| 2026.01.06 | ₩47,671 | ₩47,671 | ₩47,671 | ₩47,671 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩47,697 | ₩47,697 | ₩47,697 | ₩47,697 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩47,651 | ₩47,651 | ₩47,651 | ₩47,651 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩47,838 | ₩47,838 | ₩47,729 | ₩47,729 | -0.23% | 1.6천 |
|---|
| 2025.12.30 | ₩48,091 | ₩48,091 | ₩48,084 | ₩48,084 | -0.01% | 1.1천 |
|---|
| 2025.12.29 | ₩48,078 | ₩48,118 | ₩48,078 | ₩48,118 | +0.08% | 400 |
|---|
| 2025.12.26 | ₩48,071 | ₩48,071 | ₩48,071 | ₩48,071 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩48,051 | ₩48,051 | ₩48,051 | ₩48,051 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩47,851 | ₩47,898 | ₩47,851 | ₩47,898 | +0.10% | 400 |
|---|
| 2025.12.22 | ₩47,891 | ₩47,891 | ₩47,871 | ₩47,871 | -0.04% | 400 |
|---|
| 2025.12.19 | ₩47,944 | ₩48,038 | ₩47,886 | ₩47,886 | -0.12% | 6.2천 |
|---|
| 2025.12.18 | ₩47,984 | ₩47,984 | ₩47,944 | ₩47,944 | -0.08% | 200 |
|---|
| 2025.12.17 | ₩47,851 | ₩47,864 | ₩47,811 | ₩47,838 | -0.03% | 3.1만 |
|---|
| 2025.12.16 | ₩47,784 | ₩47,891 | ₩47,784 | ₩47,864 | +0.17% | 900 |
|---|
| 2025.12.15 | ₩47,851 | ₩47,851 | ₩47,731 | ₩47,744 | -0.22% | 1.4만 |
|---|
| 2025.12.12 | ₩47,731 | ₩48,651 | ₩47,651 | ₩47,771 | +0.08% | 6.9만 |
|---|
| 2025.12.11 | ₩48,064 | ₩48,178 | ₩47,928 | ₩47,928 | -0.28% | 2.7천 |
|---|
| 2025.12.10 | ₩47,930 | ₩47,998 | ₩47,930 | ₩47,998 | +0.14% | 700 |
|---|
| 2025.12.09 | ₩47,971 | ₩47,971 | ₩47,838 | ₩47,838 | -0.28% | 1천 |
|---|
| 2025.12.08 | ₩47,811 | ₩47,898 | ₩47,811 | ₩47,898 | +0.18% | 900 |
|---|
| 2025.12.05 | ₩47,998 | ₩47,998 | ₩47,944 | ₩47,944 | -0.11% | 300 |
|---|
| 2025.12.04 | ₩48,007 | ₩48,007 | ₩48,007 | ₩48,007 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩48,082 | ₩48,082 | ₩48,082 | ₩48,082 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩48,038 | ₩48,038 | ₩47,958 | ₩47,996 | -0.09% | 1.4만 |
|---|
| 2025.12.01 | ₩47,939 | ₩47,939 | ₩47,939 | ₩47,939 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩48,371 | ₩48,371 | ₩48,358 | ₩48,358 | -0.03% | 4.3천 |
|---|
| 2025.11.26 | ₩48,358 | ₩48,405 | ₩48,358 | ₩48,405 | +0.10% | 300 |
|---|
| 2025.11.25 | ₩48,265 | ₩48,265 | ₩48,265 | ₩48,265 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩48,098 | ₩48,171 | ₩48,098 | ₩48,171 | +0.15% | 400 |
|---|
| 2025.11.21 | ₩48,011 | ₩48,011 | ₩47,978 | ₩47,978 | -0.07% | 200 |
|---|
| 2025.11.20 | ₩47,944 | ₩47,944 | ₩47,884 | ₩47,884 | -0.13% | 200 |
|---|
| 2025.11.19 | ₩47,904 | ₩47,904 | ₩47,824 | ₩47,824 | -0.17% | 400 |
|---|
| 2025.11.18 | ₩47,851 | ₩47,864 | ₩47,851 | ₩47,864 | +0.03% | 700 |
|---|
| 2025.11.17 | ₩47,844 | ₩47,844 | ₩47,844 | ₩47,844 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩47,838 | ₩47,838 | ₩47,814 | ₩47,814 | -0.05% | 100 |
|---|
| 2025.11.13 | ₩48,011 | ₩48,051 | ₩47,931 | ₩47,958 | -0.11% | 1.4만 |
|---|
| 2025.11.12 | ₩48,131 | ₩48,131 | ₩48,131 | ₩48,131 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩48,171 | ₩48,171 | ₩48,171 | ₩48,171 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩48,004 | ₩48,004 | ₩48,004 | ₩48,004 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩47,998 | ₩47,998 | ₩47,984 | ₩47,984 | -0.03% | 200 |
|---|
| 2025.11.06 | ₩48,071 | ₩48,071 | ₩48,071 | ₩48,071 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩47,918 | ₩47,918 | ₩47,891 | ₩47,891 | -0.06% | 300 |
|---|
| 2025.11.04 | ₩47,999 | ₩47,999 | ₩47,991 | ₩47,991 | -0.02% | 1.3천 |
|---|
| 2025.11.03 | ₩47,932 | ₩48,104 | ₩47,932 | ₩47,964 | +0.07% | 2.1천 |
|---|
| 2025.10.31 | ₩48,243 | ₩48,243 | ₩48,243 | ₩48,243 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩48,491 | ₩48,491 | ₩48,385 | ₩48,385 | -0.22% | 1.1천 |
|---|
| 2025.10.29 | ₩48,538 | ₩48,538 | ₩48,538 | ₩48,538 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩48,732 | ₩48,772 | ₩48,732 | ₩48,772 | +0.08% | 200 |
|---|
| 2025.10.27 | ₩48,772 | ₩48,878 | ₩48,772 | ₩48,812 | +0.08% | 1.4만 |
|---|
| 2025.10.24 | ₩48,692 | ₩48,692 | ₩48,692 | ₩48,692 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩48,603 | ₩48,603 | ₩48,603 | ₩48,603 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩48,692 | ₩48,692 | ₩48,692 | ₩48,692 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩48,654 | ₩48,654 | ₩48,654 | ₩48,654 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩48,618 | ₩48,618 | ₩48,618 | ₩48,618 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩48,478 | ₩48,518 | ₩48,478 | ₩48,518 | +0.08% | 100 |
|---|
| 2025.10.16 | ₩48,471 | ₩48,471 | ₩48,471 | ₩48,471 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩48,451 | ₩48,451 | ₩48,451 | ₩48,451 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩48,411 | ₩48,411 | ₩48,411 | ₩48,411 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩48,325 | ₩48,325 | ₩48,325 | ₩48,325 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩48,241 | ₩48,241 | ₩48,241 | ₩48,241 | 0.00% | 100 |
|---|