시장 데이터를 불러오는 중
전체 종목
AB Corporate Bond ETF 과거 주가
AB Corporate Bond ETF · EYEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AB Corporate Bond ETF · EYEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,645 | ₩44,645 | ₩44,645 | ₩44,645 | 0.00% | 100 |
| 2026.10.08 | ₩44,696 | ₩44,696 | ₩44,696 | ₩44,696 | 0.00% | 100 |
| 2026.10.07 | ₩44,488 | ₩44,562 | ₩44,488 | ₩44,562 | +0.17% | 700 |
| 2026.10.06 | ₩44,569 | ₩44,569 | ₩44,558 | ₩44,558 | -0.02% | 300 |
| 2026.10.05 | ₩44,447 | ₩44,447 | ₩44,447 | ₩44,447 | 0.00% | 200 |
| 2026.10.02 | ₩44,408 | ₩44,448 | ₩44,408 | ₩44,448 | +0.09% | 3.2천 |
| 2026.10.01 | ₩44,555 | ₩44,555 | ₩44,515 | ₩44,529 | -0.06% | 200 |
| 2026.09.30 | ₩44,696 | ₩44,696 | ₩44,601 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,601 |
| -0.21% |
| 800 |
| 2026.09.29 | ₩44,674 | ₩44,674 | ₩44,674 | ₩44,674 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,702 | ₩44,702 | ₩44,696 | ₩44,696 | -0.01% | 200 |
|---|
| 2026.09.25 | ₩44,956 | ₩44,983 | ₩44,956 | ₩44,968 | +0.03% | 300 |
|---|
| 2026.09.24 | ₩45,143 | ₩45,143 | ₩44,943 | ₩44,943 | -0.44% | 300 |
|---|
| 2026.09.23 | ₩45,531 | ₩45,531 | ₩45,185 | ₩45,185 | -0.76% | 1천 |
|---|
| 2026.09.22 | ₩45,624 | ₩45,624 | ₩45,624 | ₩45,624 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩45,617 | ₩45,617 | ₩45,617 | ₩45,617 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩45,524 | ₩45,524 | ₩45,524 | ₩45,524 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩45,597 | ₩45,669 | ₩45,597 | ₩45,669 | +0.16% | 700 |
|---|
| 2026.09.16 | ₩45,537 | ₩45,544 | ₩45,430 | ₩45,430 | -0.23% | 600 |
|---|
| 2026.09.15 | ₩45,385 | ₩45,385 | ₩45,385 | ₩45,385 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩45,464 | ₩45,464 | ₩45,404 | ₩45,404 | -0.13% | 100 |
|---|
| 2026.09.11 | ₩45,404 | ₩45,404 | ₩45,404 | ₩45,404 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩45,436 | ₩45,436 | ₩45,436 | ₩45,436 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩45,918 | ₩45,918 | ₩45,771 | ₩45,776 | -0.31% | 2.6천 |
|---|
| 2026.09.08 | ₩45,931 | ₩45,931 | ₩45,931 | ₩45,931 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩45,926 | ₩45,926 | ₩45,926 | ₩45,926 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩45,971 | ₩45,971 | ₩45,891 | ₩45,927 | -0.10% | 1.7천 |
|---|
| 2026.09.02 | ₩45,877 | ₩45,877 | ₩45,877 | ₩45,877 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩45,831 | ₩45,831 | ₩45,831 | ₩45,831 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩46,172 | ₩46,205 | ₩46,172 | ₩46,173 | +0.00% | 1.8천 |
|---|
| 2026.08.28 | ₩46,223 | ₩46,223 | ₩46,223 | ₩46,223 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩46,339 | ₩46,366 | ₩46,339 | ₩46,366 | +0.06% | 200 |
|---|
| 2026.08.26 | ₩46,360 | ₩46,360 | ₩46,360 | ₩46,360 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩46,239 | ₩46,392 | ₩46,239 | ₩46,392 | +0.33% | 2.1천 |
|---|
| 2026.08.24 | ₩46,172 | ₩46,199 | ₩46,169 | ₩46,169 | -0.01% | 400 |
|---|
| 2026.08.21 | ₩46,092 | ₩46,092 | ₩46,078 | ₩46,085 | -0.01% | 700 |
|---|
| 2026.08.20 | ₩46,132 | ₩46,145 | ₩46,118 | ₩46,122 | -0.02% | 2.1천 |
|---|
| 2026.08.19 | ₩46,299 | ₩46,299 | ₩46,299 | ₩46,299 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩46,068 | ₩46,068 | ₩46,068 | ₩46,068 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩46,038 | ₩46,038 | ₩46,038 | ₩46,038 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩46,165 | ₩46,165 | ₩46,165 | ₩46,165 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩46,305 | ₩46,319 | ₩46,292 | ₩46,309 | +0.01% | 1.3천 |
|---|
| 2026.08.12 | ₩46,152 | ₩46,152 | ₩46,152 | ₩46,152 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩46,105 | ₩46,105 | ₩46,098 | ₩46,098 | -0.01% | 300 |
|---|
| 2026.08.10 | ₩46,118 | ₩46,118 | ₩46,038 | ₩46,078 | -0.09% | 1.6천 |
|---|
| 2026.08.07 | ₩46,252 | ₩46,267 | ₩46,252 | ₩46,267 | +0.03% | 100 |
|---|
| 2026.08.06 | ₩46,225 | ₩46,239 | ₩46,172 | ₩46,204 | -0.05% | 1.7천 |
|---|
| 2026.08.05 | ₩46,345 | ₩46,359 | ₩46,305 | ₩46,339 | -0.01% | 1.5천 |
|---|
| 2026.08.04 | ₩46,305 | ₩46,355 | ₩46,305 | ₩46,355 | +0.11% | 1.9천 |
|---|
| 2026.08.03 | ₩46,130 | ₩46,130 | ₩46,130 | ₩46,130 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩46,191 | ₩46,191 | ₩46,191 | ₩46,191 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩46,264 | ₩46,264 | ₩46,264 | ₩46,264 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩46,332 | ₩46,332 | ₩46,192 | ₩46,200 | -0.29% | 400 |
|---|
| 2026.07.28 | ₩46,386 | ₩46,392 | ₩46,386 | ₩46,392 | +0.01% | 200 |
|---|
| 2026.07.27 | ₩46,263 | ₩46,263 | ₩46,263 | ₩46,263 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩46,252 | ₩46,252 | ₩46,191 | ₩46,191 | -0.13% | 600 |
|---|
| 2026.07.23 | ₩46,145 | ₩46,158 | ₩46,145 | ₩46,158 | +0.03% | 500 |
|---|
| 2026.07.22 | ₩46,345 | ₩46,345 | ₩46,325 | ₩46,325 | -0.04% | 400 |
|---|
| 2026.07.21 | ₩46,430 | ₩46,430 | ₩46,430 | ₩46,430 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩46,573 | ₩46,573 | ₩46,557 | ₩46,557 | -0.03% | 200 |
|---|
| 2026.07.17 | ₩46,686 | ₩46,686 | ₩46,686 | ₩46,686 | 0.00% | 500 |
|---|
| 2026.07.16 | ₩46,666 | ₩46,666 | ₩46,653 | ₩46,653 | -0.03% | 400 |
|---|
| 2026.07.15 | ₩46,686 | ₩46,686 | ₩46,686 | ₩46,686 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩46,530 | ₩46,530 | ₩46,530 | ₩46,530 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩46,438 | ₩46,438 | ₩46,438 | ₩46,438 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩46,599 | ₩46,599 | ₩46,599 | ₩46,599 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩46,694 | ₩46,694 | ₩46,694 | ₩46,694 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩46,669 | ₩46,669 | ₩46,669 | ₩46,669 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩46,746 | ₩46,746 | ₩46,746 | ₩46,746 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩47,054 | ₩47,054 | ₩47,054 | ₩47,054 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩47,047 | ₩47,047 | ₩47,047 | ₩47,047 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩46,973 | ₩46,973 | ₩46,927 | ₩46,932 | -0.09% | 700 |
|---|
| 2026.06.30 | ₩47,361 | ₩47,361 | ₩47,194 | ₩47,210 | -0.32% | 700 |
|---|
| 2026.06.29 | ₩47,381 | ₩47,428 | ₩47,381 | ₩47,428 | +0.10% | 100 |
|---|
| 2026.06.26 | ₩47,354 | ₩47,354 | ₩47,354 | ₩47,354 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩47,327 | ₩47,327 | ₩47,327 | ₩47,327 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩47,294 | ₩47,301 | ₩47,294 | ₩47,301 | +0.01% | 300 |
|---|
| 2026.06.23 | ₩47,127 | ₩47,127 | ₩47,127 | ₩47,127 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩47,066 | ₩47,066 | ₩47,066 | ₩47,066 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩47,180 | ₩47,180 | ₩47,180 | ₩47,180 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩47,071 | ₩47,071 | ₩47,071 | ₩47,071 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩47,207 | ₩47,207 | ₩47,207 | ₩47,207 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩47,174 | ₩47,174 | ₩47,174 | ₩47,174 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩47,122 | ₩47,122 | ₩47,122 | ₩47,122 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩47,140 | ₩47,140 | ₩47,140 | ₩47,140 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩46,867 | ₩46,867 | ₩46,867 | ₩46,867 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩46,933 | ₩46,933 | ₩46,933 | ₩46,933 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩46,820 | ₩46,820 | ₩46,820 | ₩46,820 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩46,853 | ₩46,853 | ₩46,853 | ₩46,853 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩47,107 | ₩47,107 | ₩47,107 | ₩47,107 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩47,020 | ₩47,020 | ₩47,020 | ₩47,020 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩47,123 | ₩47,123 | ₩47,123 | ₩47,123 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩46,987 | ₩47,087 | ₩46,987 | ₩47,087 | +0.21% | 1.3천 |
|---|
| 2026.05.29 | ₩47,327 | ₩47,327 | ₩47,327 | ₩47,327 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩47,254 | ₩47,274 | ₩47,254 | ₩47,274 | +0.04% | 200 |
|---|
| 2026.05.27 | ₩47,150 | ₩47,150 | ₩47,150 | ₩47,150 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩47,107 | ₩47,107 | ₩47,107 | ₩47,107 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩46,887 | ₩46,980 | ₩46,887 | ₩46,980 | +0.20% | 200 |
|---|
| 2026.05.21 | ₩46,900 | ₩46,900 | ₩46,900 | ₩46,900 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩46,813 | ₩46,813 | ₩46,813 | ₩46,813 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩46,515 | ₩46,515 | ₩46,515 | ₩46,515 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩46,720 | ₩46,729 | ₩46,720 | ₩46,729 | +0.02% | 3.3천 |
|---|
| 2026.05.15 | ₩46,750 | ₩46,750 | ₩46,750 | ₩46,750 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩47,017 | ₩47,017 | ₩47,017 | ₩47,017 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩47,032 | ₩47,032 | ₩47,032 | ₩47,032 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,020 | ₩47,020 | ₩47,020 | ₩47,020 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩47,201 | ₩47,201 | ₩47,154 | ₩47,154 | -0.10% | 300 |
|---|
| 2026.05.08 | ₩47,254 | ₩47,254 | ₩47,254 | ₩47,254 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩47,100 | ₩47,100 | ₩47,100 | ₩47,100 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩47,278 | ₩47,278 | ₩47,278 | ₩47,278 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩47,059 | ₩47,059 | ₩47,059 | ₩47,059 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,927 | ₩46,927 | ₩46,927 | ₩46,927 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩47,070 | ₩47,070 | ₩47,070 | ₩47,070 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,241 | ₩47,241 | ₩47,163 | ₩47,163 | -0.16% | 100 |
|---|
| 2026.04.29 | ₩47,120 | ₩47,120 | ₩47,120 | ₩47,120 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩47,321 | ₩47,321 | ₩47,321 | ₩47,321 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩47,354 | ₩47,354 | ₩47,354 | ₩47,354 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩47,466 | ₩47,466 | ₩47,466 | ₩47,466 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩47,521 | ₩47,521 | ₩47,406 | ₩47,406 | -0.24% | 300 |
|---|
| 2026.04.22 | ₩47,575 | ₩47,575 | ₩47,541 | ₩47,541 | -0.07% | 200 |
|---|
| 2026.04.21 | ₩47,468 | ₩47,468 | ₩47,442 | ₩47,442 | -0.05% | 300 |
|---|
| 2026.04.20 | ₩47,601 | ₩47,601 | ₩47,601 | ₩47,601 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,601 | ₩47,601 | ₩47,601 | ₩47,601 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,385 | ₩47,385 | ₩47,385 | ₩47,385 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩47,548 | ₩47,628 | ₩47,536 | ₩47,536 | -0.03% | 1.6천 |
|---|
| 2026.04.14 | ₩47,548 | ₩47,548 | ₩47,548 | ₩47,548 | 0.00% | 600 |
|---|
| 2026.04.13 | ₩47,424 | ₩47,424 | ₩47,424 | ₩47,424 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩47,247 | ₩47,247 | ₩47,247 | ₩47,247 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩47,361 | ₩47,361 | ₩47,361 | ₩47,361 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩47,322 | ₩47,322 | ₩47,322 | ₩47,322 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩47,163 | ₩47,163 | ₩47,163 | ₩47,163 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩47,118 | ₩47,118 | ₩47,118 | ₩47,118 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩47,180 | ₩47,180 | ₩47,180 | ₩47,180 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩47,000 | ₩47,000 | ₩47,000 | ₩47,000 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩47,080 | ₩47,191 | ₩47,080 | ₩47,191 | +0.24% | 100 |
|---|
| 2026.03.30 | ₩46,913 | ₩46,913 | ₩46,913 | ₩46,913 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩46,678 | ₩46,678 | ₩46,678 | ₩46,678 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩46,748 | ₩46,748 | ₩46,748 | ₩46,748 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩47,040 | ₩47,040 | ₩47,040 | ₩47,040 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩46,907 | ₩46,907 | ₩46,907 | ₩46,907 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩46,933 | ₩47,011 | ₩46,933 | ₩47,011 | +0.17% | 100 |
|---|
| 2026.03.20 | ₩46,713 | ₩46,713 | ₩46,713 | ₩46,713 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩47,174 | ₩47,174 | ₩47,174 | ₩47,174 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩47,074 | ₩47,074 | ₩47,074 | ₩47,074 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩47,214 | ₩47,214 | ₩47,214 | ₩47,214 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,993 | ₩46,993 | ₩46,993 | ₩46,993 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩46,920 | ₩46,920 | ₩46,806 | ₩46,806 | -0.24% | 400 |
|---|
| 2026.03.12 | ₩46,927 | ₩46,927 | ₩46,927 | ₩46,927 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩47,154 | ₩47,154 | ₩47,154 | ₩47,154 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩47,601 | ₩47,601 | ₩47,468 | ₩47,494 | -0.22% | 600 |
|---|
| 2026.03.09 | ₩47,535 | ₩47,735 | ₩47,535 | ₩47,735 | +0.42% | 200 |
|---|
| 2026.03.06 | ₩47,553 | ₩47,553 | ₩47,553 | ₩47,553 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩47,608 | ₩47,608 | ₩47,608 | ₩47,608 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩47,775 | ₩47,775 | ₩47,755 | ₩47,755 | -0.04% | 500 |
|---|
| 2026.03.03 | ₩47,762 | ₩47,762 | ₩47,762 | ₩47,762 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,782 | ₩47,782 | ₩47,782 | ₩47,782 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩48,176 | ₩48,176 | ₩48,176 | ₩48,176 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩48,156 | ₩48,156 | ₩48,156 | ₩48,156 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩48,156 | ₩48,156 | ₩48,156 | ₩48,156 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩48,162 | ₩48,162 | ₩48,162 | ₩48,162 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩48,203 | ₩48,203 | ₩48,203 | ₩48,203 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩48,216 | ₩48,229 | ₩48,176 | ₩48,229 | +0.03% | 200 |
|---|
| 2026.02.19 | ₩48,204 | ₩48,204 | ₩48,204 | ₩48,204 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩48,176 | ₩48,176 | ₩48,176 | ₩48,176 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩48,229 | ₩48,229 | ₩48,229 | ₩48,229 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩48,176 | ₩48,176 | ₩48,169 | ₩48,169 | -0.01% | 100 |
|---|
| 2026.02.12 | ₩48,022 | ₩48,022 | ₩48,022 | ₩48,022 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩47,842 | ₩47,842 | ₩47,842 | ₩47,842 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩47,915 | ₩47,915 | ₩47,915 | ₩47,915 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩47,788 | ₩47,802 | ₩47,788 | ₩47,802 | +0.03% | 600 |
|---|
| 2026.02.06 | ₩47,755 | ₩47,755 | ₩47,755 | ₩47,755 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩47,768 | ₩47,768 | ₩47,768 | ₩47,768 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩47,588 | ₩47,588 | ₩47,588 | ₩47,588 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩47,668 | ₩47,668 | ₩47,668 | ₩47,668 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩47,675 | ₩47,675 | ₩47,675 | ₩47,675 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,919 | ₩47,919 | ₩47,919 | ₩47,919 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩47,902 | ₩47,902 | ₩47,902 | ₩47,902 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩47,895 | ₩47,895 | ₩47,895 | ₩47,895 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩47,909 | ₩47,909 | ₩47,909 | ₩47,909 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩47,975 | ₩47,975 | ₩47,975 | ₩47,975 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩47,852 | ₩47,949 | ₩47,842 | ₩47,949 | +0.20% | 200 |
|---|
| 2026.01.22 | ₩47,895 | ₩47,895 | ₩47,895 | ₩47,895 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩47,728 | ₩47,882 | ₩47,728 | ₩47,755 | +0.06% | 4.3천 |
|---|
| 2026.01.20 | ₩47,648 | ₩47,648 | ₩47,648 | ₩47,648 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩47,922 | ₩47,922 | ₩47,895 | ₩47,895 | -0.06% | 100 |
|---|
| 2026.01.15 | ₩48,056 | ₩48,056 | ₩47,975 | ₩47,975 | -0.17% | 100 |
|---|
| 2026.01.14 | ₩47,922 | ₩48,017 | ₩47,922 | ₩48,017 | +0.20% | 100 |
|---|
| 2026.01.13 | ₩47,909 | ₩47,909 | ₩47,895 | ₩47,895 | -0.03% | 500 |
|---|
| 2026.01.12 | ₩47,815 | ₩47,815 | ₩47,815 | ₩47,815 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩47,848 | ₩47,848 | ₩47,848 | ₩47,848 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩47,788 | ₩47,788 | ₩47,768 | ₩47,768 | -0.04% | 300 |
|---|
| 2026.01.07 | ₩47,922 | ₩47,922 | ₩47,875 | ₩47,875 | -0.10% | 100 |
|---|
| 2026.01.06 | ₩47,728 | ₩47,728 | ₩47,728 | ₩47,728 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩47,755 | ₩47,755 | ₩47,755 | ₩47,755 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩47,708 | ₩47,708 | ₩47,708 | ₩47,708 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩47,895 | ₩47,895 | ₩47,787 | ₩47,787 | -0.23% | 1.6천 |
|---|
| 2025.12.30 | ₩48,149 | ₩48,149 | ₩48,142 | ₩48,142 | -0.01% | 1.1천 |
|---|
| 2025.12.29 | ₩48,136 | ₩48,176 | ₩48,136 | ₩48,176 | +0.08% | 400 |
|---|
| 2025.12.26 | ₩48,129 | ₩48,129 | ₩48,129 | ₩48,129 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩48,109 | ₩48,109 | ₩48,109 | ₩48,109 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩47,909 | ₩47,955 | ₩47,909 | ₩47,955 | +0.10% | 400 |
|---|
| 2025.12.22 | ₩47,949 | ₩47,949 | ₩47,929 | ₩47,929 | -0.04% | 400 |
|---|
| 2025.12.19 | ₩48,002 | ₩48,096 | ₩47,943 | ₩47,943 | -0.12% | 6.2천 |
|---|
| 2025.12.18 | ₩48,042 | ₩48,042 | ₩48,002 | ₩48,002 | -0.08% | 200 |
|---|
| 2025.12.17 | ₩47,909 | ₩47,922 | ₩47,869 | ₩47,895 | -0.03% | 3.1만 |
|---|
| 2025.12.16 | ₩47,842 | ₩47,949 | ₩47,842 | ₩47,922 | +0.17% | 900 |
|---|
| 2025.12.15 | ₩47,909 | ₩47,909 | ₩47,788 | ₩47,802 | -0.22% | 1.4만 |
|---|
| 2025.12.12 | ₩47,788 | ₩48,710 | ₩47,708 | ₩47,828 | +0.08% | 6.9만 |
|---|
| 2025.12.11 | ₩48,122 | ₩48,236 | ₩47,986 | ₩47,986 | -0.28% | 2.7천 |
|---|
| 2025.12.10 | ₩47,987 | ₩48,056 | ₩47,987 | ₩48,056 | +0.14% | 700 |
|---|
| 2025.12.09 | ₩48,029 | ₩48,029 | ₩47,895 | ₩47,895 | -0.28% | 1천 |
|---|
| 2025.12.08 | ₩47,869 | ₩47,955 | ₩47,869 | ₩47,955 | +0.18% | 900 |
|---|
| 2025.12.05 | ₩48,056 | ₩48,056 | ₩48,002 | ₩48,002 | -0.11% | 300 |
|---|
| 2025.12.04 | ₩48,065 | ₩48,065 | ₩48,065 | ₩48,065 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩48,140 | ₩48,140 | ₩48,140 | ₩48,140 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩48,096 | ₩48,096 | ₩48,015 | ₩48,054 | -0.09% | 1.4만 |
|---|
| 2025.12.01 | ₩47,997 | ₩47,997 | ₩47,997 | ₩47,997 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩48,430 | ₩48,430 | ₩48,416 | ₩48,416 | -0.03% | 4.3천 |
|---|
| 2025.11.26 | ₩48,416 | ₩48,463 | ₩48,416 | ₩48,463 | +0.10% | 300 |
|---|
| 2025.11.25 | ₩48,323 | ₩48,323 | ₩48,323 | ₩48,323 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩48,156 | ₩48,229 | ₩48,156 | ₩48,229 | +0.15% | 400 |
|---|
| 2025.11.21 | ₩48,069 | ₩48,069 | ₩48,036 | ₩48,036 | -0.07% | 200 |
|---|
| 2025.11.20 | ₩48,002 | ₩48,002 | ₩47,942 | ₩47,942 | -0.13% | 200 |
|---|
| 2025.11.19 | ₩47,962 | ₩47,962 | ₩47,882 | ₩47,882 | -0.17% | 400 |
|---|
| 2025.11.18 | ₩47,909 | ₩47,922 | ₩47,909 | ₩47,922 | +0.03% | 700 |
|---|
| 2025.11.17 | ₩47,902 | ₩47,902 | ₩47,902 | ₩47,902 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩47,895 | ₩47,895 | ₩47,871 | ₩47,871 | -0.05% | 100 |
|---|
| 2025.11.13 | ₩48,069 | ₩48,109 | ₩47,989 | ₩48,015 | -0.11% | 1.4만 |
|---|
| 2025.11.12 | ₩48,189 | ₩48,189 | ₩48,189 | ₩48,189 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩48,229 | ₩48,229 | ₩48,229 | ₩48,229 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩48,062 | ₩48,062 | ₩48,062 | ₩48,062 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩48,056 | ₩48,056 | ₩48,042 | ₩48,042 | -0.03% | 200 |
|---|
| 2025.11.06 | ₩48,129 | ₩48,129 | ₩48,129 | ₩48,129 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩47,975 | ₩47,975 | ₩47,949 | ₩47,949 | -0.06% | 300 |
|---|
| 2025.11.04 | ₩48,057 | ₩48,057 | ₩48,049 | ₩48,049 | -0.02% | 1.3천 |
|---|
| 2025.11.03 | ₩47,990 | ₩48,162 | ₩47,990 | ₩48,022 | +0.07% | 2.1천 |
|---|
| 2025.10.31 | ₩48,301 | ₩48,301 | ₩48,301 | ₩48,301 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩48,550 | ₩48,550 | ₩48,443 | ₩48,443 | -0.22% | 1.1천 |
|---|
| 2025.10.29 | ₩48,597 | ₩48,597 | ₩48,597 | ₩48,597 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩48,790 | ₩48,830 | ₩48,790 | ₩48,830 | +0.08% | 200 |
|---|
| 2025.10.27 | ₩48,830 | ₩48,937 | ₩48,830 | ₩48,871 | +0.08% | 1.4만 |
|---|
| 2025.10.24 | ₩48,750 | ₩48,750 | ₩48,750 | ₩48,750 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩48,662 | ₩48,662 | ₩48,662 | ₩48,662 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩48,750 | ₩48,750 | ₩48,750 | ₩48,750 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩48,713 | ₩48,713 | ₩48,713 | ₩48,713 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩48,677 | ₩48,677 | ₩48,677 | ₩48,677 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩48,537 | ₩48,577 | ₩48,537 | ₩48,577 | +0.08% | 100 |
|---|
| 2025.10.16 | ₩48,530 | ₩48,530 | ₩48,530 | ₩48,530 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩48,510 | ₩48,510 | ₩48,510 | ₩48,510 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩48,470 | ₩48,470 | ₩48,470 | ₩48,470 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩48,383 | ₩48,383 | ₩48,383 | ₩48,383 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩48,299 | ₩48,299 | ₩48,299 | ₩48,299 | 0.00% | 100 |
|---|