시장 데이터를 불러오는 중
전체 종목
AB Corporate Bond ETF 과거 주가
AB Corporate Bond ETF · EYEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AB Corporate Bond ETF · EYEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,638 | ₩44,638 | ₩44,638 | ₩44,638 | 0.00% | 100 |
| 2026.10.08 | ₩44,689 | ₩44,689 | ₩44,689 | ₩44,689 | 0.00% | 100 |
| 2026.10.07 | ₩44,481 | ₩44,555 | ₩44,481 | ₩44,555 | +0.17% | 700 |
| 2026.10.06 | ₩44,562 | ₩44,562 | ₩44,551 | ₩44,551 | -0.02% | 300 |
| 2026.10.05 | ₩44,440 | ₩44,440 | ₩44,440 | ₩44,440 | 0.00% | 200 |
| 2026.10.02 | ₩44,401 | ₩44,441 | ₩44,401 | ₩44,441 | +0.09% | 3.2천 |
| 2026.10.01 | ₩44,548 | ₩44,548 | ₩44,508 | ₩44,522 | -0.06% | 200 |
| 2026.09.30 | ₩44,689 | ₩44,689 | ₩44,594 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,594 |
| -0.21% |
| 800 |
| 2026.09.29 | ₩44,667 | ₩44,667 | ₩44,667 | ₩44,667 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,695 | ₩44,695 | ₩44,689 | ₩44,689 | -0.01% | 200 |
|---|
| 2026.09.25 | ₩44,949 | ₩44,976 | ₩44,949 | ₩44,961 | +0.03% | 300 |
|---|
| 2026.09.24 | ₩45,136 | ₩45,136 | ₩44,936 | ₩44,936 | -0.44% | 300 |
|---|
| 2026.09.23 | ₩45,523 | ₩45,523 | ₩45,177 | ₩45,177 | -0.76% | 1천 |
|---|
| 2026.09.22 | ₩45,617 | ₩45,617 | ₩45,617 | ₩45,617 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩45,610 | ₩45,610 | ₩45,610 | ₩45,610 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩45,517 | ₩45,517 | ₩45,517 | ₩45,517 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩45,590 | ₩45,662 | ₩45,590 | ₩45,662 | +0.16% | 700 |
|---|
| 2026.09.16 | ₩45,530 | ₩45,537 | ₩45,423 | ₩45,423 | -0.23% | 600 |
|---|
| 2026.09.15 | ₩45,378 | ₩45,378 | ₩45,378 | ₩45,378 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩45,457 | ₩45,457 | ₩45,396 | ₩45,396 | -0.13% | 100 |
|---|
| 2026.09.11 | ₩45,396 | ₩45,396 | ₩45,396 | ₩45,396 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩45,429 | ₩45,429 | ₩45,429 | ₩45,429 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩45,911 | ₩45,911 | ₩45,764 | ₩45,769 | -0.31% | 2.6천 |
|---|
| 2026.09.08 | ₩45,924 | ₩45,924 | ₩45,924 | ₩45,924 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩45,919 | ₩45,919 | ₩45,919 | ₩45,919 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩45,964 | ₩45,964 | ₩45,884 | ₩45,920 | -0.10% | 1.7천 |
|---|
| 2026.09.02 | ₩45,869 | ₩45,869 | ₩45,869 | ₩45,869 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩45,824 | ₩45,824 | ₩45,824 | ₩45,824 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩46,165 | ₩46,198 | ₩46,165 | ₩46,166 | +0.00% | 1.8천 |
|---|
| 2026.08.28 | ₩46,215 | ₩46,215 | ₩46,215 | ₩46,215 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩46,332 | ₩46,358 | ₩46,332 | ₩46,358 | +0.06% | 200 |
|---|
| 2026.08.26 | ₩46,353 | ₩46,353 | ₩46,353 | ₩46,353 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩46,231 | ₩46,385 | ₩46,231 | ₩46,385 | +0.33% | 2.1천 |
|---|
| 2026.08.24 | ₩46,165 | ₩46,191 | ₩46,162 | ₩46,162 | -0.01% | 400 |
|---|
| 2026.08.21 | ₩46,084 | ₩46,084 | ₩46,071 | ₩46,078 | -0.01% | 700 |
|---|
| 2026.08.20 | ₩46,124 | ₩46,138 | ₩46,111 | ₩46,115 | -0.02% | 2.1천 |
|---|
| 2026.08.19 | ₩46,291 | ₩46,291 | ₩46,291 | ₩46,291 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩46,060 | ₩46,060 | ₩46,060 | ₩46,060 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩46,031 | ₩46,031 | ₩46,031 | ₩46,031 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩46,158 | ₩46,158 | ₩46,158 | ₩46,158 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩46,298 | ₩46,311 | ₩46,285 | ₩46,302 | +0.01% | 1.3천 |
|---|
| 2026.08.12 | ₩46,145 | ₩46,145 | ₩46,145 | ₩46,145 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩46,098 | ₩46,098 | ₩46,091 | ₩46,091 | -0.01% | 300 |
|---|
| 2026.08.10 | ₩46,111 | ₩46,111 | ₩46,031 | ₩46,071 | -0.09% | 1.6천 |
|---|
| 2026.08.07 | ₩46,245 | ₩46,259 | ₩46,245 | ₩46,259 | +0.03% | 100 |
|---|
| 2026.08.06 | ₩46,218 | ₩46,231 | ₩46,165 | ₩46,197 | -0.05% | 1.7천 |
|---|
| 2026.08.05 | ₩46,338 | ₩46,352 | ₩46,298 | ₩46,332 | -0.01% | 1.5천 |
|---|
| 2026.08.04 | ₩46,298 | ₩46,348 | ₩46,298 | ₩46,348 | +0.11% | 1.9천 |
|---|
| 2026.08.03 | ₩46,123 | ₩46,123 | ₩46,123 | ₩46,123 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩46,183 | ₩46,183 | ₩46,183 | ₩46,183 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩46,257 | ₩46,257 | ₩46,257 | ₩46,257 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩46,325 | ₩46,325 | ₩46,185 | ₩46,193 | -0.29% | 400 |
|---|
| 2026.07.28 | ₩46,378 | ₩46,385 | ₩46,378 | ₩46,385 | +0.01% | 200 |
|---|
| 2026.07.27 | ₩46,255 | ₩46,255 | ₩46,255 | ₩46,255 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩46,245 | ₩46,245 | ₩46,183 | ₩46,183 | -0.13% | 600 |
|---|
| 2026.07.23 | ₩46,138 | ₩46,151 | ₩46,138 | ₩46,151 | +0.03% | 500 |
|---|
| 2026.07.22 | ₩46,338 | ₩46,338 | ₩46,318 | ₩46,318 | -0.04% | 400 |
|---|
| 2026.07.21 | ₩46,422 | ₩46,422 | ₩46,422 | ₩46,422 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩46,565 | ₩46,565 | ₩46,549 | ₩46,549 | -0.03% | 200 |
|---|
| 2026.07.17 | ₩46,679 | ₩46,679 | ₩46,679 | ₩46,679 | 0.00% | 500 |
|---|
| 2026.07.16 | ₩46,659 | ₩46,659 | ₩46,645 | ₩46,645 | -0.03% | 400 |
|---|
| 2026.07.15 | ₩46,679 | ₩46,679 | ₩46,679 | ₩46,679 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩46,523 | ₩46,523 | ₩46,523 | ₩46,523 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩46,430 | ₩46,430 | ₩46,430 | ₩46,430 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩46,592 | ₩46,592 | ₩46,592 | ₩46,592 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩46,687 | ₩46,687 | ₩46,687 | ₩46,687 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩46,661 | ₩46,661 | ₩46,661 | ₩46,661 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩46,739 | ₩46,739 | ₩46,739 | ₩46,739 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩47,046 | ₩47,046 | ₩47,046 | ₩47,046 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩47,039 | ₩47,039 | ₩47,039 | ₩47,039 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩46,966 | ₩46,966 | ₩46,919 | ₩46,925 | -0.09% | 700 |
|---|
| 2026.06.30 | ₩47,353 | ₩47,353 | ₩47,186 | ₩47,202 | -0.32% | 700 |
|---|
| 2026.06.29 | ₩47,373 | ₩47,420 | ₩47,373 | ₩47,420 | +0.10% | 100 |
|---|
| 2026.06.26 | ₩47,347 | ₩47,347 | ₩47,347 | ₩47,347 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩47,320 | ₩47,320 | ₩47,320 | ₩47,320 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩47,287 | ₩47,293 | ₩47,287 | ₩47,293 | +0.01% | 300 |
|---|
| 2026.06.23 | ₩47,120 | ₩47,120 | ₩47,120 | ₩47,120 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩47,058 | ₩47,058 | ₩47,058 | ₩47,058 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩47,173 | ₩47,173 | ₩47,173 | ₩47,173 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩47,064 | ₩47,064 | ₩47,064 | ₩47,064 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩47,200 | ₩47,200 | ₩47,200 | ₩47,200 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩47,166 | ₩47,166 | ₩47,166 | ₩47,166 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩47,114 | ₩47,114 | ₩47,114 | ₩47,114 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩47,133 | ₩47,133 | ₩47,133 | ₩47,133 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩46,859 | ₩46,859 | ₩46,859 | ₩46,859 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩46,926 | ₩46,926 | ₩46,926 | ₩46,926 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩46,812 | ₩46,812 | ₩46,812 | ₩46,812 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩46,846 | ₩46,846 | ₩46,846 | ₩46,846 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩47,100 | ₩47,100 | ₩47,100 | ₩47,100 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩47,013 | ₩47,013 | ₩47,013 | ₩47,013 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩47,116 | ₩47,116 | ₩47,116 | ₩47,116 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩46,979 | ₩47,080 | ₩46,979 | ₩47,080 | +0.21% | 1.3천 |
|---|
| 2026.05.29 | ₩47,320 | ₩47,320 | ₩47,320 | ₩47,320 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩47,247 | ₩47,267 | ₩47,247 | ₩47,267 | +0.04% | 200 |
|---|
| 2026.05.27 | ₩47,142 | ₩47,142 | ₩47,142 | ₩47,142 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩47,100 | ₩47,100 | ₩47,100 | ₩47,100 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩46,879 | ₩46,973 | ₩46,879 | ₩46,973 | +0.20% | 200 |
|---|
| 2026.05.21 | ₩46,893 | ₩46,893 | ₩46,893 | ₩46,893 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩46,806 | ₩46,806 | ₩46,806 | ₩46,806 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩46,508 | ₩46,508 | ₩46,508 | ₩46,508 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩46,712 | ₩46,722 | ₩46,712 | ₩46,722 | +0.02% | 3.3천 |
|---|
| 2026.05.15 | ₩46,743 | ₩46,743 | ₩46,743 | ₩46,743 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩47,010 | ₩47,010 | ₩47,010 | ₩47,010 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩47,025 | ₩47,025 | ₩47,025 | ₩47,025 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,013 | ₩47,013 | ₩47,013 | ₩47,013 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩47,193 | ₩47,193 | ₩47,146 | ₩47,146 | -0.10% | 300 |
|---|
| 2026.05.08 | ₩47,247 | ₩47,247 | ₩47,247 | ₩47,247 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩47,093 | ₩47,093 | ₩47,093 | ₩47,093 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩47,271 | ₩47,271 | ₩47,271 | ₩47,271 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩47,052 | ₩47,052 | ₩47,052 | ₩47,052 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,919 | ₩46,919 | ₩46,919 | ₩46,919 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩47,062 | ₩47,062 | ₩47,062 | ₩47,062 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,233 | ₩47,233 | ₩47,156 | ₩47,156 | -0.16% | 100 |
|---|
| 2026.04.29 | ₩47,113 | ₩47,113 | ₩47,113 | ₩47,113 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩47,313 | ₩47,313 | ₩47,313 | ₩47,313 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩47,347 | ₩47,347 | ₩47,347 | ₩47,347 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩47,459 | ₩47,459 | ₩47,459 | ₩47,459 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩47,514 | ₩47,514 | ₩47,399 | ₩47,399 | -0.24% | 300 |
|---|
| 2026.04.22 | ₩47,567 | ₩47,567 | ₩47,534 | ₩47,534 | -0.07% | 200 |
|---|
| 2026.04.21 | ₩47,460 | ₩47,460 | ₩47,435 | ₩47,435 | -0.05% | 300 |
|---|
| 2026.04.20 | ₩47,594 | ₩47,594 | ₩47,594 | ₩47,594 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,594 | ₩47,594 | ₩47,594 | ₩47,594 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,377 | ₩47,377 | ₩47,377 | ₩47,377 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩47,540 | ₩47,621 | ₩47,528 | ₩47,528 | -0.03% | 1.6천 |
|---|
| 2026.04.14 | ₩47,540 | ₩47,540 | ₩47,540 | ₩47,540 | 0.00% | 600 |
|---|
| 2026.04.13 | ₩47,416 | ₩47,416 | ₩47,416 | ₩47,416 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩47,240 | ₩47,240 | ₩47,240 | ₩47,240 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩47,353 | ₩47,353 | ₩47,353 | ₩47,353 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩47,315 | ₩47,315 | ₩47,315 | ₩47,315 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩47,156 | ₩47,156 | ₩47,156 | ₩47,156 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩47,110 | ₩47,110 | ₩47,110 | ₩47,110 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩47,173 | ₩47,173 | ₩47,173 | ₩47,173 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩46,993 | ₩46,993 | ₩46,993 | ₩46,993 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩47,073 | ₩47,184 | ₩47,073 | ₩47,184 | +0.24% | 100 |
|---|
| 2026.03.30 | ₩46,906 | ₩46,906 | ₩46,906 | ₩46,906 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩46,671 | ₩46,671 | ₩46,671 | ₩46,671 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩46,740 | ₩46,740 | ₩46,740 | ₩46,740 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩47,033 | ₩47,033 | ₩47,033 | ₩47,033 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩46,899 | ₩46,899 | ₩46,899 | ₩46,899 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩46,926 | ₩47,003 | ₩46,926 | ₩47,003 | +0.17% | 100 |
|---|
| 2026.03.20 | ₩46,706 | ₩46,706 | ₩46,706 | ₩46,706 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩47,166 | ₩47,166 | ₩47,166 | ₩47,166 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩47,066 | ₩47,066 | ₩47,066 | ₩47,066 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩47,206 | ₩47,206 | ₩47,206 | ₩47,206 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,986 | ₩46,986 | ₩46,986 | ₩46,986 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩46,913 | ₩46,913 | ₩46,799 | ₩46,799 | -0.24% | 400 |
|---|
| 2026.03.12 | ₩46,919 | ₩46,919 | ₩46,919 | ₩46,919 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩47,146 | ₩47,146 | ₩47,146 | ₩47,146 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩47,594 | ₩47,594 | ₩47,460 | ₩47,487 | -0.22% | 600 |
|---|
| 2026.03.09 | ₩47,527 | ₩47,727 | ₩47,527 | ₩47,727 | +0.42% | 200 |
|---|
| 2026.03.06 | ₩47,546 | ₩47,546 | ₩47,546 | ₩47,546 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩47,601 | ₩47,601 | ₩47,601 | ₩47,601 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩47,767 | ₩47,767 | ₩47,747 | ₩47,747 | -0.04% | 500 |
|---|
| 2026.03.03 | ₩47,754 | ₩47,754 | ₩47,754 | ₩47,754 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,774 | ₩47,774 | ₩47,774 | ₩47,774 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩48,168 | ₩48,168 | ₩48,168 | ₩48,168 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩48,148 | ₩48,148 | ₩48,148 | ₩48,148 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩48,148 | ₩48,148 | ₩48,148 | ₩48,148 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩48,155 | ₩48,155 | ₩48,155 | ₩48,155 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩48,195 | ₩48,195 | ₩48,195 | ₩48,195 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩48,208 | ₩48,222 | ₩48,168 | ₩48,222 | +0.03% | 200 |
|---|
| 2026.02.19 | ₩48,196 | ₩48,196 | ₩48,196 | ₩48,196 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩48,168 | ₩48,168 | ₩48,168 | ₩48,168 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩48,222 | ₩48,222 | ₩48,222 | ₩48,222 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩48,168 | ₩48,168 | ₩48,162 | ₩48,162 | -0.01% | 100 |
|---|
| 2026.02.12 | ₩48,015 | ₩48,015 | ₩48,015 | ₩48,015 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩47,834 | ₩47,834 | ₩47,834 | ₩47,834 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩47,908 | ₩47,908 | ₩47,908 | ₩47,908 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩47,781 | ₩47,794 | ₩47,781 | ₩47,794 | +0.03% | 600 |
|---|
| 2026.02.06 | ₩47,747 | ₩47,747 | ₩47,747 | ₩47,747 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩47,761 | ₩47,761 | ₩47,761 | ₩47,761 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩47,580 | ₩47,580 | ₩47,580 | ₩47,580 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩47,661 | ₩47,661 | ₩47,661 | ₩47,661 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩47,667 | ₩47,667 | ₩47,667 | ₩47,667 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,912 | ₩47,912 | ₩47,912 | ₩47,912 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩47,894 | ₩47,894 | ₩47,894 | ₩47,894 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩47,888 | ₩47,888 | ₩47,888 | ₩47,888 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩47,901 | ₩47,901 | ₩47,901 | ₩47,901 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩47,968 | ₩47,968 | ₩47,968 | ₩47,968 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩47,845 | ₩47,941 | ₩47,834 | ₩47,941 | +0.20% | 200 |
|---|
| 2026.01.22 | ₩47,888 | ₩47,888 | ₩47,888 | ₩47,888 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩47,721 | ₩47,874 | ₩47,721 | ₩47,747 | +0.06% | 4.3천 |
|---|
| 2026.01.20 | ₩47,641 | ₩47,641 | ₩47,641 | ₩47,641 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩47,914 | ₩47,914 | ₩47,888 | ₩47,888 | -0.06% | 100 |
|---|
| 2026.01.15 | ₩48,048 | ₩48,048 | ₩47,968 | ₩47,968 | -0.17% | 100 |
|---|
| 2026.01.14 | ₩47,914 | ₩48,009 | ₩47,914 | ₩48,009 | +0.20% | 100 |
|---|
| 2026.01.13 | ₩47,901 | ₩47,901 | ₩47,888 | ₩47,888 | -0.03% | 500 |
|---|
| 2026.01.12 | ₩47,808 | ₩47,808 | ₩47,808 | ₩47,808 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩47,841 | ₩47,841 | ₩47,841 | ₩47,841 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩47,781 | ₩47,781 | ₩47,761 | ₩47,761 | -0.04% | 300 |
|---|
| 2026.01.07 | ₩47,914 | ₩47,914 | ₩47,868 | ₩47,868 | -0.10% | 100 |
|---|
| 2026.01.06 | ₩47,721 | ₩47,721 | ₩47,721 | ₩47,721 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩47,747 | ₩47,747 | ₩47,747 | ₩47,747 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩47,701 | ₩47,701 | ₩47,701 | ₩47,701 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩47,888 | ₩47,888 | ₩47,780 | ₩47,780 | -0.23% | 1.6천 |
|---|
| 2025.12.30 | ₩48,142 | ₩48,142 | ₩48,135 | ₩48,135 | -0.01% | 1.1천 |
|---|
| 2025.12.29 | ₩48,128 | ₩48,168 | ₩48,128 | ₩48,168 | +0.08% | 400 |
|---|
| 2025.12.26 | ₩48,121 | ₩48,121 | ₩48,121 | ₩48,121 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩48,101 | ₩48,101 | ₩48,101 | ₩48,101 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩47,901 | ₩47,948 | ₩47,901 | ₩47,948 | +0.10% | 400 |
|---|
| 2025.12.22 | ₩47,941 | ₩47,941 | ₩47,921 | ₩47,921 | -0.04% | 400 |
|---|
| 2025.12.19 | ₩47,995 | ₩48,088 | ₩47,936 | ₩47,936 | -0.12% | 6.2천 |
|---|
| 2025.12.18 | ₩48,035 | ₩48,035 | ₩47,995 | ₩47,995 | -0.08% | 200 |
|---|
| 2025.12.17 | ₩47,901 | ₩47,914 | ₩47,861 | ₩47,888 | -0.03% | 3.1만 |
|---|
| 2025.12.16 | ₩47,834 | ₩47,941 | ₩47,834 | ₩47,914 | +0.17% | 900 |
|---|
| 2025.12.15 | ₩47,901 | ₩47,901 | ₩47,781 | ₩47,794 | -0.22% | 1.4만 |
|---|
| 2025.12.12 | ₩47,781 | ₩48,703 | ₩47,701 | ₩47,821 | +0.08% | 6.9만 |
|---|
| 2025.12.11 | ₩48,115 | ₩48,228 | ₩47,979 | ₩47,979 | -0.28% | 2.7천 |
|---|
| 2025.12.10 | ₩47,980 | ₩48,048 | ₩47,980 | ₩48,048 | +0.14% | 700 |
|---|
| 2025.12.09 | ₩48,021 | ₩48,021 | ₩47,888 | ₩47,888 | -0.28% | 1천 |
|---|
| 2025.12.08 | ₩47,861 | ₩47,948 | ₩47,861 | ₩47,948 | +0.18% | 900 |
|---|
| 2025.12.05 | ₩48,048 | ₩48,048 | ₩47,995 | ₩47,995 | -0.11% | 300 |
|---|
| 2025.12.04 | ₩48,057 | ₩48,057 | ₩48,057 | ₩48,057 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩48,132 | ₩48,132 | ₩48,132 | ₩48,132 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩48,088 | ₩48,088 | ₩48,008 | ₩48,047 | -0.09% | 1.4만 |
|---|
| 2025.12.01 | ₩47,989 | ₩47,989 | ₩47,989 | ₩47,989 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩48,422 | ₩48,422 | ₩48,409 | ₩48,409 | -0.03% | 4.3천 |
|---|
| 2025.11.26 | ₩48,409 | ₩48,455 | ₩48,409 | ₩48,455 | +0.10% | 300 |
|---|
| 2025.11.25 | ₩48,315 | ₩48,315 | ₩48,315 | ₩48,315 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩48,148 | ₩48,222 | ₩48,148 | ₩48,222 | +0.15% | 400 |
|---|
| 2025.11.21 | ₩48,061 | ₩48,061 | ₩48,028 | ₩48,028 | -0.07% | 200 |
|---|
| 2025.11.20 | ₩47,995 | ₩47,995 | ₩47,934 | ₩47,934 | -0.13% | 200 |
|---|
| 2025.11.19 | ₩47,955 | ₩47,955 | ₩47,874 | ₩47,874 | -0.17% | 400 |
|---|
| 2025.11.18 | ₩47,901 | ₩47,914 | ₩47,901 | ₩47,914 | +0.03% | 700 |
|---|
| 2025.11.17 | ₩47,894 | ₩47,894 | ₩47,894 | ₩47,894 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩47,888 | ₩47,888 | ₩47,864 | ₩47,864 | -0.05% | 100 |
|---|
| 2025.11.13 | ₩48,061 | ₩48,101 | ₩47,981 | ₩48,008 | -0.11% | 1.4만 |
|---|
| 2025.11.12 | ₩48,182 | ₩48,182 | ₩48,182 | ₩48,182 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩48,222 | ₩48,222 | ₩48,222 | ₩48,222 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩48,055 | ₩48,055 | ₩48,055 | ₩48,055 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩48,048 | ₩48,048 | ₩48,035 | ₩48,035 | -0.03% | 200 |
|---|
| 2025.11.06 | ₩48,121 | ₩48,121 | ₩48,121 | ₩48,121 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩47,968 | ₩47,968 | ₩47,941 | ₩47,941 | -0.06% | 300 |
|---|
| 2025.11.04 | ₩48,049 | ₩48,049 | ₩48,041 | ₩48,041 | -0.02% | 1.3천 |
|---|
| 2025.11.03 | ₩47,983 | ₩48,155 | ₩47,983 | ₩48,015 | +0.07% | 2.1천 |
|---|
| 2025.10.31 | ₩48,294 | ₩48,294 | ₩48,294 | ₩48,294 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩48,542 | ₩48,542 | ₩48,435 | ₩48,435 | -0.22% | 1.1천 |
|---|
| 2025.10.29 | ₩48,589 | ₩48,589 | ₩48,589 | ₩48,589 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩48,783 | ₩48,823 | ₩48,783 | ₩48,823 | +0.08% | 200 |
|---|
| 2025.10.27 | ₩48,823 | ₩48,930 | ₩48,823 | ₩48,863 | +0.08% | 1.4만 |
|---|
| 2025.10.24 | ₩48,743 | ₩48,743 | ₩48,743 | ₩48,743 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩48,654 | ₩48,654 | ₩48,654 | ₩48,654 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩48,743 | ₩48,743 | ₩48,743 | ₩48,743 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩48,705 | ₩48,705 | ₩48,705 | ₩48,705 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩48,669 | ₩48,669 | ₩48,669 | ₩48,669 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩48,529 | ₩48,569 | ₩48,529 | ₩48,569 | +0.08% | 100 |
|---|
| 2025.10.16 | ₩48,522 | ₩48,522 | ₩48,522 | ₩48,522 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩48,502 | ₩48,502 | ₩48,502 | ₩48,502 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩48,462 | ₩48,462 | ₩48,462 | ₩48,462 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩48,375 | ₩48,375 | ₩48,375 | ₩48,375 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩48,291 | ₩48,291 | ₩48,291 | ₩48,291 | 0.00% | 100 |
|---|