시장 데이터를 불러오는 중
전체 종목
AB Corporate Bond ETF 과거 주가
AB Corporate Bond ETF · EYEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AB Corporate Bond ETF · EYEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,641 | ₩44,641 | ₩44,641 | ₩44,641 | 0.00% | 100 |
| 2026.10.08 | ₩44,692 | ₩44,692 | ₩44,692 | ₩44,692 | 0.00% | 100 |
| 2026.10.07 | ₩44,485 | ₩44,558 | ₩44,485 | ₩44,558 | +0.17% | 700 |
| 2026.10.06 | ₩44,565 | ₩44,565 | ₩44,554 | ₩44,554 | -0.02% | 300 |
| 2026.10.05 | ₩44,443 | ₩44,443 | ₩44,443 | ₩44,443 | 0.00% | 200 |
| 2026.10.02 | ₩44,405 | ₩44,445 | ₩44,405 | ₩44,445 | +0.09% | 3.2천 |
| 2026.10.01 | ₩44,552 | ₩44,552 | ₩44,512 | ₩44,525 | -0.06% | 200 |
| 2026.09.30 | ₩44,692 | ₩44,692 | ₩44,597 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,597 |
| -0.21% |
| 800 |
| 2026.09.29 | ₩44,670 | ₩44,670 | ₩44,670 | ₩44,670 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,699 | ₩44,699 | ₩44,692 | ₩44,692 | -0.01% | 200 |
|---|
| 2026.09.25 | ₩44,952 | ₩44,979 | ₩44,952 | ₩44,964 | +0.03% | 300 |
|---|
| 2026.09.24 | ₩45,139 | ₩45,139 | ₩44,939 | ₩44,939 | -0.44% | 300 |
|---|
| 2026.09.23 | ₩45,527 | ₩45,527 | ₩45,181 | ₩45,181 | -0.76% | 1천 |
|---|
| 2026.09.22 | ₩45,620 | ₩45,620 | ₩45,620 | ₩45,620 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩45,614 | ₩45,614 | ₩45,614 | ₩45,614 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩45,520 | ₩45,520 | ₩45,520 | ₩45,520 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩45,594 | ₩45,666 | ₩45,594 | ₩45,666 | +0.16% | 700 |
|---|
| 2026.09.16 | ₩45,533 | ₩45,540 | ₩45,427 | ₩45,427 | -0.23% | 600 |
|---|
| 2026.09.15 | ₩45,381 | ₩45,381 | ₩45,381 | ₩45,381 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩45,460 | ₩45,460 | ₩45,400 | ₩45,400 | -0.13% | 100 |
|---|
| 2026.09.11 | ₩45,400 | ₩45,400 | ₩45,400 | ₩45,400 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩45,432 | ₩45,432 | ₩45,432 | ₩45,432 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩45,914 | ₩45,914 | ₩45,767 | ₩45,773 | -0.31% | 2.6천 |
|---|
| 2026.09.08 | ₩45,928 | ₩45,928 | ₩45,928 | ₩45,928 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩45,922 | ₩45,922 | ₩45,922 | ₩45,922 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩45,968 | ₩45,968 | ₩45,887 | ₩45,924 | -0.10% | 1.7천 |
|---|
| 2026.09.02 | ₩45,873 | ₩45,873 | ₩45,873 | ₩45,873 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩45,827 | ₩45,827 | ₩45,827 | ₩45,827 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩46,168 | ₩46,201 | ₩46,168 | ₩46,169 | +0.00% | 1.8천 |
|---|
| 2026.08.28 | ₩46,219 | ₩46,219 | ₩46,219 | ₩46,219 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩46,335 | ₩46,362 | ₩46,335 | ₩46,362 | +0.06% | 200 |
|---|
| 2026.08.26 | ₩46,356 | ₩46,356 | ₩46,356 | ₩46,356 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩46,235 | ₩46,388 | ₩46,235 | ₩46,388 | +0.33% | 2.1천 |
|---|
| 2026.08.24 | ₩46,168 | ₩46,195 | ₩46,165 | ₩46,165 | -0.01% | 400 |
|---|
| 2026.08.21 | ₩46,088 | ₩46,088 | ₩46,075 | ₩46,081 | -0.01% | 700 |
|---|
| 2026.08.20 | ₩46,128 | ₩46,141 | ₩46,115 | ₩46,119 | -0.02% | 2.1천 |
|---|
| 2026.08.19 | ₩46,295 | ₩46,295 | ₩46,295 | ₩46,295 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩46,064 | ₩46,064 | ₩46,064 | ₩46,064 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩46,034 | ₩46,034 | ₩46,034 | ₩46,034 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩46,161 | ₩46,161 | ₩46,161 | ₩46,161 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩46,302 | ₩46,315 | ₩46,288 | ₩46,306 | +0.01% | 1.3천 |
|---|
| 2026.08.12 | ₩46,148 | ₩46,148 | ₩46,148 | ₩46,148 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩46,101 | ₩46,101 | ₩46,095 | ₩46,095 | -0.01% | 300 |
|---|
| 2026.08.10 | ₩46,115 | ₩46,115 | ₩46,034 | ₩46,075 | -0.09% | 1.6천 |
|---|
| 2026.08.07 | ₩46,248 | ₩46,263 | ₩46,248 | ₩46,263 | +0.03% | 100 |
|---|
| 2026.08.06 | ₩46,221 | ₩46,235 | ₩46,168 | ₩46,200 | -0.05% | 1.7천 |
|---|
| 2026.08.05 | ₩46,342 | ₩46,355 | ₩46,302 | ₩46,335 | -0.01% | 1.5천 |
|---|
| 2026.08.04 | ₩46,302 | ₩46,351 | ₩46,302 | ₩46,351 | +0.11% | 1.9천 |
|---|
| 2026.08.03 | ₩46,127 | ₩46,127 | ₩46,127 | ₩46,127 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩46,187 | ₩46,187 | ₩46,187 | ₩46,187 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩46,260 | ₩46,260 | ₩46,260 | ₩46,260 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩46,328 | ₩46,328 | ₩46,188 | ₩46,196 | -0.29% | 400 |
|---|
| 2026.07.28 | ₩46,382 | ₩46,388 | ₩46,382 | ₩46,388 | +0.01% | 200 |
|---|
| 2026.07.27 | ₩46,259 | ₩46,259 | ₩46,259 | ₩46,259 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩46,248 | ₩46,248 | ₩46,187 | ₩46,187 | -0.13% | 600 |
|---|
| 2026.07.23 | ₩46,141 | ₩46,155 | ₩46,141 | ₩46,155 | +0.03% | 500 |
|---|
| 2026.07.22 | ₩46,342 | ₩46,342 | ₩46,322 | ₩46,322 | -0.04% | 400 |
|---|
| 2026.07.21 | ₩46,426 | ₩46,426 | ₩46,426 | ₩46,426 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩46,569 | ₩46,569 | ₩46,553 | ₩46,553 | -0.03% | 200 |
|---|
| 2026.07.17 | ₩46,682 | ₩46,682 | ₩46,682 | ₩46,682 | 0.00% | 500 |
|---|
| 2026.07.16 | ₩46,662 | ₩46,662 | ₩46,649 | ₩46,649 | -0.03% | 400 |
|---|
| 2026.07.15 | ₩46,682 | ₩46,682 | ₩46,682 | ₩46,682 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩46,526 | ₩46,526 | ₩46,526 | ₩46,526 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩46,434 | ₩46,434 | ₩46,434 | ₩46,434 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩46,595 | ₩46,595 | ₩46,595 | ₩46,595 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩46,690 | ₩46,690 | ₩46,690 | ₩46,690 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩46,665 | ₩46,665 | ₩46,665 | ₩46,665 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩46,742 | ₩46,742 | ₩46,742 | ₩46,742 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩47,050 | ₩47,050 | ₩47,050 | ₩47,050 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩47,043 | ₩47,043 | ₩47,043 | ₩47,043 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩46,970 | ₩46,970 | ₩46,923 | ₩46,928 | -0.09% | 700 |
|---|
| 2026.06.30 | ₩47,357 | ₩47,357 | ₩47,190 | ₩47,206 | -0.32% | 700 |
|---|
| 2026.06.29 | ₩47,377 | ₩47,424 | ₩47,377 | ₩47,424 | +0.10% | 100 |
|---|
| 2026.06.26 | ₩47,350 | ₩47,350 | ₩47,350 | ₩47,350 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩47,324 | ₩47,324 | ₩47,324 | ₩47,324 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩47,290 | ₩47,297 | ₩47,290 | ₩47,297 | +0.01% | 300 |
|---|
| 2026.06.23 | ₩47,123 | ₩47,123 | ₩47,123 | ₩47,123 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩47,062 | ₩47,062 | ₩47,062 | ₩47,062 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩47,177 | ₩47,177 | ₩47,177 | ₩47,177 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩47,067 | ₩47,067 | ₩47,067 | ₩47,067 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩47,203 | ₩47,203 | ₩47,203 | ₩47,203 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩47,170 | ₩47,170 | ₩47,170 | ₩47,170 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩47,118 | ₩47,118 | ₩47,118 | ₩47,118 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩47,137 | ₩47,137 | ₩47,137 | ₩47,137 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩46,863 | ₩46,863 | ₩46,863 | ₩46,863 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩46,929 | ₩46,929 | ₩46,929 | ₩46,929 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩46,816 | ₩46,816 | ₩46,816 | ₩46,816 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩46,849 | ₩46,849 | ₩46,849 | ₩46,849 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩47,103 | ₩47,103 | ₩47,103 | ₩47,103 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩47,016 | ₩47,016 | ₩47,016 | ₩47,016 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩47,119 | ₩47,119 | ₩47,119 | ₩47,119 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩46,983 | ₩47,083 | ₩46,983 | ₩47,083 | +0.21% | 1.3천 |
|---|
| 2026.05.29 | ₩47,324 | ₩47,324 | ₩47,324 | ₩47,324 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩47,250 | ₩47,270 | ₩47,250 | ₩47,270 | +0.04% | 200 |
|---|
| 2026.05.27 | ₩47,146 | ₩47,146 | ₩47,146 | ₩47,146 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩47,103 | ₩47,103 | ₩47,103 | ₩47,103 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩46,883 | ₩46,976 | ₩46,883 | ₩46,976 | +0.20% | 200 |
|---|
| 2026.05.21 | ₩46,896 | ₩46,896 | ₩46,896 | ₩46,896 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩46,809 | ₩46,809 | ₩46,809 | ₩46,809 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩46,511 | ₩46,511 | ₩46,511 | ₩46,511 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩46,716 | ₩46,725 | ₩46,716 | ₩46,725 | +0.02% | 3.3천 |
|---|
| 2026.05.15 | ₩46,746 | ₩46,746 | ₩46,746 | ₩46,746 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩47,014 | ₩47,014 | ₩47,014 | ₩47,014 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩47,028 | ₩47,028 | ₩47,028 | ₩47,028 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,016 | ₩47,016 | ₩47,016 | ₩47,016 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩47,197 | ₩47,197 | ₩47,150 | ₩47,150 | -0.10% | 300 |
|---|
| 2026.05.08 | ₩47,250 | ₩47,250 | ₩47,250 | ₩47,250 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩47,096 | ₩47,096 | ₩47,096 | ₩47,096 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩47,274 | ₩47,274 | ₩47,274 | ₩47,274 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩47,055 | ₩47,055 | ₩47,055 | ₩47,055 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,923 | ₩46,923 | ₩46,923 | ₩46,923 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩47,066 | ₩47,066 | ₩47,066 | ₩47,066 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,237 | ₩47,237 | ₩47,159 | ₩47,159 | -0.16% | 100 |
|---|
| 2026.04.29 | ₩47,116 | ₩47,116 | ₩47,116 | ₩47,116 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩47,317 | ₩47,317 | ₩47,317 | ₩47,317 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩47,350 | ₩47,350 | ₩47,350 | ₩47,350 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩47,462 | ₩47,462 | ₩47,462 | ₩47,462 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩47,517 | ₩47,517 | ₩47,402 | ₩47,402 | -0.24% | 300 |
|---|
| 2026.04.22 | ₩47,571 | ₩47,571 | ₩47,537 | ₩47,537 | -0.07% | 200 |
|---|
| 2026.04.21 | ₩47,464 | ₩47,464 | ₩47,438 | ₩47,438 | -0.05% | 300 |
|---|
| 2026.04.20 | ₩47,597 | ₩47,597 | ₩47,597 | ₩47,597 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,597 | ₩47,597 | ₩47,597 | ₩47,597 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,381 | ₩47,381 | ₩47,381 | ₩47,381 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩47,544 | ₩47,624 | ₩47,532 | ₩47,532 | -0.03% | 1.6천 |
|---|
| 2026.04.14 | ₩47,544 | ₩47,544 | ₩47,544 | ₩47,544 | 0.00% | 600 |
|---|
| 2026.04.13 | ₩47,420 | ₩47,420 | ₩47,420 | ₩47,420 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩47,243 | ₩47,243 | ₩47,243 | ₩47,243 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩47,357 | ₩47,357 | ₩47,357 | ₩47,357 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩47,318 | ₩47,318 | ₩47,318 | ₩47,318 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩47,159 | ₩47,159 | ₩47,159 | ₩47,159 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩47,114 | ₩47,114 | ₩47,114 | ₩47,114 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩47,177 | ₩47,177 | ₩47,177 | ₩47,177 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩46,996 | ₩46,996 | ₩46,996 | ₩46,996 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩47,076 | ₩47,187 | ₩47,076 | ₩47,187 | +0.24% | 100 |
|---|
| 2026.03.30 | ₩46,909 | ₩46,909 | ₩46,909 | ₩46,909 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩46,674 | ₩46,674 | ₩46,674 | ₩46,674 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩46,744 | ₩46,744 | ₩46,744 | ₩46,744 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩47,036 | ₩47,036 | ₩47,036 | ₩47,036 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩46,903 | ₩46,903 | ₩46,903 | ₩46,903 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩46,929 | ₩47,007 | ₩46,929 | ₩47,007 | +0.17% | 100 |
|---|
| 2026.03.20 | ₩46,709 | ₩46,709 | ₩46,709 | ₩46,709 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩47,170 | ₩47,170 | ₩47,170 | ₩47,170 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩47,070 | ₩47,070 | ₩47,070 | ₩47,070 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩47,210 | ₩47,210 | ₩47,210 | ₩47,210 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,990 | ₩46,990 | ₩46,990 | ₩46,990 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩46,916 | ₩46,916 | ₩46,803 | ₩46,803 | -0.24% | 400 |
|---|
| 2026.03.12 | ₩46,923 | ₩46,923 | ₩46,923 | ₩46,923 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩47,150 | ₩47,150 | ₩47,150 | ₩47,150 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩47,597 | ₩47,597 | ₩47,464 | ₩47,491 | -0.22% | 600 |
|---|
| 2026.03.09 | ₩47,531 | ₩47,731 | ₩47,531 | ₩47,731 | +0.42% | 200 |
|---|
| 2026.03.06 | ₩47,549 | ₩47,549 | ₩47,549 | ₩47,549 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩47,604 | ₩47,604 | ₩47,604 | ₩47,604 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩47,771 | ₩47,771 | ₩47,751 | ₩47,751 | -0.04% | 500 |
|---|
| 2026.03.03 | ₩47,758 | ₩47,758 | ₩47,758 | ₩47,758 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,778 | ₩47,778 | ₩47,778 | ₩47,778 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩48,172 | ₩48,172 | ₩48,172 | ₩48,172 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩48,152 | ₩48,152 | ₩48,152 | ₩48,152 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩48,152 | ₩48,152 | ₩48,152 | ₩48,152 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩48,158 | ₩48,158 | ₩48,158 | ₩48,158 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩48,199 | ₩48,199 | ₩48,199 | ₩48,199 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩48,212 | ₩48,225 | ₩48,172 | ₩48,225 | +0.03% | 200 |
|---|
| 2026.02.19 | ₩48,200 | ₩48,200 | ₩48,200 | ₩48,200 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩48,172 | ₩48,172 | ₩48,172 | ₩48,172 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩48,225 | ₩48,225 | ₩48,225 | ₩48,225 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩48,172 | ₩48,172 | ₩48,165 | ₩48,165 | -0.01% | 100 |
|---|
| 2026.02.12 | ₩48,018 | ₩48,018 | ₩48,018 | ₩48,018 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩47,838 | ₩47,838 | ₩47,838 | ₩47,838 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩47,911 | ₩47,911 | ₩47,911 | ₩47,911 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩47,784 | ₩47,798 | ₩47,784 | ₩47,798 | +0.03% | 600 |
|---|
| 2026.02.06 | ₩47,751 | ₩47,751 | ₩47,751 | ₩47,751 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩47,764 | ₩47,764 | ₩47,764 | ₩47,764 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩47,584 | ₩47,584 | ₩47,584 | ₩47,584 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩47,664 | ₩47,664 | ₩47,664 | ₩47,664 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩47,671 | ₩47,671 | ₩47,671 | ₩47,671 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,915 | ₩47,915 | ₩47,915 | ₩47,915 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩47,898 | ₩47,898 | ₩47,898 | ₩47,898 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩47,891 | ₩47,891 | ₩47,891 | ₩47,891 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩47,905 | ₩47,905 | ₩47,905 | ₩47,905 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩47,971 | ₩47,971 | ₩47,971 | ₩47,971 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩47,849 | ₩47,945 | ₩47,838 | ₩47,945 | +0.20% | 200 |
|---|
| 2026.01.22 | ₩47,891 | ₩47,891 | ₩47,891 | ₩47,891 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩47,724 | ₩47,878 | ₩47,724 | ₩47,751 | +0.06% | 4.3천 |
|---|
| 2026.01.20 | ₩47,644 | ₩47,644 | ₩47,644 | ₩47,644 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩47,918 | ₩47,918 | ₩47,891 | ₩47,891 | -0.06% | 100 |
|---|
| 2026.01.15 | ₩48,052 | ₩48,052 | ₩47,971 | ₩47,971 | -0.17% | 100 |
|---|
| 2026.01.14 | ₩47,918 | ₩48,013 | ₩47,918 | ₩48,013 | +0.20% | 100 |
|---|
| 2026.01.13 | ₩47,905 | ₩47,905 | ₩47,891 | ₩47,891 | -0.03% | 500 |
|---|
| 2026.01.12 | ₩47,811 | ₩47,811 | ₩47,811 | ₩47,811 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩47,845 | ₩47,845 | ₩47,845 | ₩47,845 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩47,784 | ₩47,784 | ₩47,764 | ₩47,764 | -0.04% | 300 |
|---|
| 2026.01.07 | ₩47,918 | ₩47,918 | ₩47,871 | ₩47,871 | -0.10% | 100 |
|---|
| 2026.01.06 | ₩47,724 | ₩47,724 | ₩47,724 | ₩47,724 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩47,751 | ₩47,751 | ₩47,751 | ₩47,751 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩47,704 | ₩47,704 | ₩47,704 | ₩47,704 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩47,891 | ₩47,891 | ₩47,783 | ₩47,783 | -0.23% | 1.6천 |
|---|
| 2025.12.30 | ₩48,145 | ₩48,145 | ₩48,138 | ₩48,138 | -0.01% | 1.1천 |
|---|
| 2025.12.29 | ₩48,132 | ₩48,172 | ₩48,132 | ₩48,172 | +0.08% | 400 |
|---|
| 2025.12.26 | ₩48,125 | ₩48,125 | ₩48,125 | ₩48,125 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩48,105 | ₩48,105 | ₩48,105 | ₩48,105 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩47,905 | ₩47,951 | ₩47,905 | ₩47,951 | +0.10% | 400 |
|---|
| 2025.12.22 | ₩47,945 | ₩47,945 | ₩47,925 | ₩47,925 | -0.04% | 400 |
|---|
| 2025.12.19 | ₩47,998 | ₩48,092 | ₩47,939 | ₩47,939 | -0.12% | 6.2천 |
|---|
| 2025.12.18 | ₩48,038 | ₩48,038 | ₩47,998 | ₩47,998 | -0.08% | 200 |
|---|
| 2025.12.17 | ₩47,905 | ₩47,918 | ₩47,865 | ₩47,891 | -0.03% | 3.1만 |
|---|
| 2025.12.16 | ₩47,838 | ₩47,945 | ₩47,838 | ₩47,918 | +0.17% | 900 |
|---|
| 2025.12.15 | ₩47,905 | ₩47,905 | ₩47,784 | ₩47,798 | -0.22% | 1.4만 |
|---|
| 2025.12.12 | ₩47,784 | ₩48,706 | ₩47,704 | ₩47,825 | +0.08% | 6.9만 |
|---|
| 2025.12.11 | ₩48,118 | ₩48,232 | ₩47,982 | ₩47,982 | -0.28% | 2.7천 |
|---|
| 2025.12.10 | ₩47,983 | ₩48,052 | ₩47,983 | ₩48,052 | +0.14% | 700 |
|---|
| 2025.12.09 | ₩48,025 | ₩48,025 | ₩47,891 | ₩47,891 | -0.28% | 1천 |
|---|
| 2025.12.08 | ₩47,865 | ₩47,951 | ₩47,865 | ₩47,951 | +0.18% | 900 |
|---|
| 2025.12.05 | ₩48,052 | ₩48,052 | ₩47,998 | ₩47,998 | -0.11% | 300 |
|---|
| 2025.12.04 | ₩48,061 | ₩48,061 | ₩48,061 | ₩48,061 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩48,136 | ₩48,136 | ₩48,136 | ₩48,136 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩48,092 | ₩48,092 | ₩48,012 | ₩48,050 | -0.09% | 1.4만 |
|---|
| 2025.12.01 | ₩47,993 | ₩47,993 | ₩47,993 | ₩47,993 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩48,426 | ₩48,426 | ₩48,412 | ₩48,412 | -0.03% | 4.3천 |
|---|
| 2025.11.26 | ₩48,412 | ₩48,459 | ₩48,412 | ₩48,459 | +0.10% | 300 |
|---|
| 2025.11.25 | ₩48,319 | ₩48,319 | ₩48,319 | ₩48,319 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩48,152 | ₩48,225 | ₩48,152 | ₩48,225 | +0.15% | 400 |
|---|
| 2025.11.21 | ₩48,065 | ₩48,065 | ₩48,032 | ₩48,032 | -0.07% | 200 |
|---|
| 2025.11.20 | ₩47,998 | ₩47,998 | ₩47,938 | ₩47,938 | -0.13% | 200 |
|---|
| 2025.11.19 | ₩47,958 | ₩47,958 | ₩47,878 | ₩47,878 | -0.17% | 400 |
|---|
| 2025.11.18 | ₩47,905 | ₩47,918 | ₩47,905 | ₩47,918 | +0.03% | 700 |
|---|
| 2025.11.17 | ₩47,898 | ₩47,898 | ₩47,898 | ₩47,898 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩47,891 | ₩47,891 | ₩47,867 | ₩47,867 | -0.05% | 100 |
|---|
| 2025.11.13 | ₩48,065 | ₩48,105 | ₩47,985 | ₩48,012 | -0.11% | 1.4만 |
|---|
| 2025.11.12 | ₩48,185 | ₩48,185 | ₩48,185 | ₩48,185 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩48,225 | ₩48,225 | ₩48,225 | ₩48,225 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩48,058 | ₩48,058 | ₩48,058 | ₩48,058 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩48,052 | ₩48,052 | ₩48,038 | ₩48,038 | -0.03% | 200 |
|---|
| 2025.11.06 | ₩48,125 | ₩48,125 | ₩48,125 | ₩48,125 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩47,971 | ₩47,971 | ₩47,945 | ₩47,945 | -0.06% | 300 |
|---|
| 2025.11.04 | ₩48,053 | ₩48,053 | ₩48,045 | ₩48,045 | -0.02% | 1.3천 |
|---|
| 2025.11.03 | ₩47,986 | ₩48,158 | ₩47,986 | ₩48,018 | +0.07% | 2.1천 |
|---|
| 2025.10.31 | ₩48,297 | ₩48,297 | ₩48,297 | ₩48,297 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩48,546 | ₩48,546 | ₩48,439 | ₩48,439 | -0.22% | 1.1천 |
|---|
| 2025.10.29 | ₩48,593 | ₩48,593 | ₩48,593 | ₩48,593 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩48,786 | ₩48,826 | ₩48,786 | ₩48,826 | +0.08% | 200 |
|---|
| 2025.10.27 | ₩48,826 | ₩48,933 | ₩48,826 | ₩48,866 | +0.08% | 1.4만 |
|---|
| 2025.10.24 | ₩48,746 | ₩48,746 | ₩48,746 | ₩48,746 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩48,658 | ₩48,658 | ₩48,658 | ₩48,658 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩48,746 | ₩48,746 | ₩48,746 | ₩48,746 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩48,709 | ₩48,709 | ₩48,709 | ₩48,709 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩48,673 | ₩48,673 | ₩48,673 | ₩48,673 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩48,533 | ₩48,573 | ₩48,533 | ₩48,573 | +0.08% | 100 |
|---|
| 2025.10.16 | ₩48,526 | ₩48,526 | ₩48,526 | ₩48,526 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩48,506 | ₩48,506 | ₩48,506 | ₩48,506 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩48,466 | ₩48,466 | ₩48,466 | ₩48,466 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩48,379 | ₩48,379 | ₩48,379 | ₩48,379 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩48,295 | ₩48,295 | ₩48,295 | ₩48,295 | 0.00% | 100 |
|---|