시장 데이터를 불러오는 중
전체 종목
AB Corporate Bond ETF 과거 주가
AB Corporate Bond ETF · EYEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AB Corporate Bond ETF · EYEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,637 | ₩44,637 | ₩44,637 | ₩44,637 | 0.00% | 100 |
| 2026.10.08 | ₩44,688 | ₩44,688 | ₩44,688 | ₩44,688 | 0.00% | 100 |
| 2026.10.07 | ₩44,481 | ₩44,554 | ₩44,481 | ₩44,554 | +0.17% | 700 |
| 2026.10.06 | ₩44,561 | ₩44,561 | ₩44,550 | ₩44,550 | -0.02% | 300 |
| 2026.10.05 | ₩44,439 | ₩44,439 | ₩44,439 | ₩44,439 | 0.00% | 200 |
| 2026.10.02 | ₩44,401 | ₩44,441 | ₩44,401 | ₩44,441 | +0.09% | 3.2천 |
| 2026.10.01 | ₩44,548 | ₩44,548 | ₩44,508 | ₩44,521 | -0.06% | 200 |
| 2026.09.30 | ₩44,688 | ₩44,688 | ₩44,593 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,593 |
| -0.21% |
| 800 |
| 2026.09.29 | ₩44,666 | ₩44,666 | ₩44,666 | ₩44,666 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,695 | ₩44,695 | ₩44,688 | ₩44,688 | -0.01% | 200 |
|---|
| 2026.09.25 | ₩44,948 | ₩44,975 | ₩44,948 | ₩44,960 | +0.03% | 300 |
|---|
| 2026.09.24 | ₩45,135 | ₩45,135 | ₩44,935 | ₩44,935 | -0.44% | 300 |
|---|
| 2026.09.23 | ₩45,523 | ₩45,523 | ₩45,177 | ₩45,177 | -0.76% | 1천 |
|---|
| 2026.09.22 | ₩45,616 | ₩45,616 | ₩45,616 | ₩45,616 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩45,610 | ₩45,610 | ₩45,610 | ₩45,610 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩45,516 | ₩45,516 | ₩45,516 | ₩45,516 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩45,589 | ₩45,662 | ₩45,589 | ₩45,662 | +0.16% | 700 |
|---|
| 2026.09.16 | ₩45,529 | ₩45,536 | ₩45,423 | ₩45,423 | -0.23% | 600 |
|---|
| 2026.09.15 | ₩45,377 | ₩45,377 | ₩45,377 | ₩45,377 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩45,456 | ₩45,456 | ₩45,396 | ₩45,396 | -0.13% | 100 |
|---|
| 2026.09.11 | ₩45,396 | ₩45,396 | ₩45,396 | ₩45,396 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩45,428 | ₩45,428 | ₩45,428 | ₩45,428 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩45,910 | ₩45,910 | ₩45,763 | ₩45,768 | -0.31% | 2.6천 |
|---|
| 2026.09.08 | ₩45,923 | ₩45,923 | ₩45,923 | ₩45,923 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩45,918 | ₩45,918 | ₩45,918 | ₩45,918 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩45,964 | ₩45,964 | ₩45,883 | ₩45,919 | -0.10% | 1.7천 |
|---|
| 2026.09.02 | ₩45,869 | ₩45,869 | ₩45,869 | ₩45,869 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩45,823 | ₩45,823 | ₩45,823 | ₩45,823 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩46,164 | ₩46,197 | ₩46,164 | ₩46,165 | +0.00% | 1.8천 |
|---|
| 2026.08.28 | ₩46,215 | ₩46,215 | ₩46,215 | ₩46,215 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩46,331 | ₩46,358 | ₩46,331 | ₩46,358 | +0.06% | 200 |
|---|
| 2026.08.26 | ₩46,352 | ₩46,352 | ₩46,352 | ₩46,352 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩46,231 | ₩46,384 | ₩46,231 | ₩46,384 | +0.33% | 2.1천 |
|---|
| 2026.08.24 | ₩46,164 | ₩46,191 | ₩46,161 | ₩46,161 | -0.01% | 400 |
|---|
| 2026.08.21 | ₩46,084 | ₩46,084 | ₩46,070 | ₩46,077 | -0.01% | 700 |
|---|
| 2026.08.20 | ₩46,124 | ₩46,137 | ₩46,110 | ₩46,114 | -0.02% | 2.1천 |
|---|
| 2026.08.19 | ₩46,291 | ₩46,291 | ₩46,291 | ₩46,291 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩46,060 | ₩46,060 | ₩46,060 | ₩46,060 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩46,030 | ₩46,030 | ₩46,030 | ₩46,030 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩46,157 | ₩46,157 | ₩46,157 | ₩46,157 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩46,297 | ₩46,311 | ₩46,284 | ₩46,301 | +0.01% | 1.3천 |
|---|
| 2026.08.12 | ₩46,144 | ₩46,144 | ₩46,144 | ₩46,144 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩46,097 | ₩46,097 | ₩46,090 | ₩46,090 | -0.01% | 300 |
|---|
| 2026.08.10 | ₩46,110 | ₩46,110 | ₩46,030 | ₩46,070 | -0.09% | 1.6천 |
|---|
| 2026.08.07 | ₩46,244 | ₩46,259 | ₩46,244 | ₩46,259 | +0.03% | 100 |
|---|
| 2026.08.06 | ₩46,217 | ₩46,231 | ₩46,164 | ₩46,196 | -0.05% | 1.7천 |
|---|
| 2026.08.05 | ₩46,338 | ₩46,351 | ₩46,297 | ₩46,331 | -0.01% | 1.5천 |
|---|
| 2026.08.04 | ₩46,297 | ₩46,347 | ₩46,297 | ₩46,347 | +0.11% | 1.9천 |
|---|
| 2026.08.03 | ₩46,122 | ₩46,122 | ₩46,122 | ₩46,122 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩46,183 | ₩46,183 | ₩46,183 | ₩46,183 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩46,256 | ₩46,256 | ₩46,256 | ₩46,256 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩46,324 | ₩46,324 | ₩46,184 | ₩46,192 | -0.29% | 400 |
|---|
| 2026.07.28 | ₩46,378 | ₩46,384 | ₩46,378 | ₩46,384 | +0.01% | 200 |
|---|
| 2026.07.27 | ₩46,255 | ₩46,255 | ₩46,255 | ₩46,255 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩46,244 | ₩46,244 | ₩46,183 | ₩46,183 | -0.13% | 600 |
|---|
| 2026.07.23 | ₩46,137 | ₩46,151 | ₩46,137 | ₩46,151 | +0.03% | 500 |
|---|
| 2026.07.22 | ₩46,338 | ₩46,338 | ₩46,317 | ₩46,317 | -0.04% | 400 |
|---|
| 2026.07.21 | ₩46,422 | ₩46,422 | ₩46,422 | ₩46,422 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩46,565 | ₩46,565 | ₩46,549 | ₩46,549 | -0.03% | 200 |
|---|
| 2026.07.17 | ₩46,678 | ₩46,678 | ₩46,678 | ₩46,678 | 0.00% | 500 |
|---|
| 2026.07.16 | ₩46,658 | ₩46,658 | ₩46,645 | ₩46,645 | -0.03% | 400 |
|---|
| 2026.07.15 | ₩46,678 | ₩46,678 | ₩46,678 | ₩46,678 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩46,522 | ₩46,522 | ₩46,522 | ₩46,522 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩46,430 | ₩46,430 | ₩46,430 | ₩46,430 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩46,591 | ₩46,591 | ₩46,591 | ₩46,591 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩46,686 | ₩46,686 | ₩46,686 | ₩46,686 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩46,661 | ₩46,661 | ₩46,661 | ₩46,661 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩46,738 | ₩46,738 | ₩46,738 | ₩46,738 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩47,045 | ₩47,045 | ₩47,045 | ₩47,045 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩47,039 | ₩47,039 | ₩47,039 | ₩47,039 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩46,965 | ₩46,965 | ₩46,919 | ₩46,924 | -0.09% | 700 |
|---|
| 2026.06.30 | ₩47,353 | ₩47,353 | ₩47,186 | ₩47,202 | -0.32% | 700 |
|---|
| 2026.06.29 | ₩47,373 | ₩47,419 | ₩47,373 | ₩47,419 | +0.10% | 100 |
|---|
| 2026.06.26 | ₩47,346 | ₩47,346 | ₩47,346 | ₩47,346 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩47,319 | ₩47,319 | ₩47,319 | ₩47,319 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩47,286 | ₩47,293 | ₩47,286 | ₩47,293 | +0.01% | 300 |
|---|
| 2026.06.23 | ₩47,119 | ₩47,119 | ₩47,119 | ₩47,119 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩47,057 | ₩47,057 | ₩47,057 | ₩47,057 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩47,172 | ₩47,172 | ₩47,172 | ₩47,172 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩47,063 | ₩47,063 | ₩47,063 | ₩47,063 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩47,199 | ₩47,199 | ₩47,199 | ₩47,199 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩47,166 | ₩47,166 | ₩47,166 | ₩47,166 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩47,114 | ₩47,114 | ₩47,114 | ₩47,114 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩47,132 | ₩47,132 | ₩47,132 | ₩47,132 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩46,858 | ₩46,858 | ₩46,858 | ₩46,858 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩46,925 | ₩46,925 | ₩46,925 | ₩46,925 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩46,812 | ₩46,812 | ₩46,812 | ₩46,812 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩46,845 | ₩46,845 | ₩46,845 | ₩46,845 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩47,099 | ₩47,099 | ₩47,099 | ₩47,099 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩47,012 | ₩47,012 | ₩47,012 | ₩47,012 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩47,115 | ₩47,115 | ₩47,115 | ₩47,115 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩46,979 | ₩47,079 | ₩46,979 | ₩47,079 | +0.21% | 1.3천 |
|---|
| 2026.05.29 | ₩47,319 | ₩47,319 | ₩47,319 | ₩47,319 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩47,246 | ₩47,266 | ₩47,246 | ₩47,266 | +0.04% | 200 |
|---|
| 2026.05.27 | ₩47,142 | ₩47,142 | ₩47,142 | ₩47,142 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩47,099 | ₩47,099 | ₩47,099 | ₩47,099 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩46,878 | ₩46,972 | ₩46,878 | ₩46,972 | +0.20% | 200 |
|---|
| 2026.05.21 | ₩46,892 | ₩46,892 | ₩46,892 | ₩46,892 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩46,805 | ₩46,805 | ₩46,805 | ₩46,805 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩46,507 | ₩46,507 | ₩46,507 | ₩46,507 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩46,712 | ₩46,721 | ₩46,712 | ₩46,721 | +0.02% | 3.3천 |
|---|
| 2026.05.15 | ₩46,742 | ₩46,742 | ₩46,742 | ₩46,742 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩47,009 | ₩47,009 | ₩47,009 | ₩47,009 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩47,024 | ₩47,024 | ₩47,024 | ₩47,024 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,012 | ₩47,012 | ₩47,012 | ₩47,012 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩47,192 | ₩47,192 | ₩47,146 | ₩47,146 | -0.10% | 300 |
|---|
| 2026.05.08 | ₩47,246 | ₩47,246 | ₩47,246 | ₩47,246 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩47,092 | ₩47,092 | ₩47,092 | ₩47,092 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩47,270 | ₩47,270 | ₩47,270 | ₩47,270 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩47,051 | ₩47,051 | ₩47,051 | ₩47,051 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,919 | ₩46,919 | ₩46,919 | ₩46,919 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩47,061 | ₩47,061 | ₩47,061 | ₩47,061 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,232 | ₩47,232 | ₩47,155 | ₩47,155 | -0.16% | 100 |
|---|
| 2026.04.29 | ₩47,112 | ₩47,112 | ₩47,112 | ₩47,112 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩47,313 | ₩47,313 | ₩47,313 | ₩47,313 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩47,346 | ₩47,346 | ₩47,346 | ₩47,346 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩47,458 | ₩47,458 | ₩47,458 | ₩47,458 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩47,513 | ₩47,513 | ₩47,398 | ₩47,398 | -0.24% | 300 |
|---|
| 2026.04.22 | ₩47,566 | ₩47,566 | ₩47,533 | ₩47,533 | -0.07% | 200 |
|---|
| 2026.04.21 | ₩47,460 | ₩47,460 | ₩47,434 | ₩47,434 | -0.05% | 300 |
|---|
| 2026.04.20 | ₩47,593 | ₩47,593 | ₩47,593 | ₩47,593 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,593 | ₩47,593 | ₩47,593 | ₩47,593 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,377 | ₩47,377 | ₩47,377 | ₩47,377 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩47,540 | ₩47,620 | ₩47,528 | ₩47,528 | -0.03% | 1.6천 |
|---|
| 2026.04.14 | ₩47,540 | ₩47,540 | ₩47,540 | ₩47,540 | 0.00% | 600 |
|---|
| 2026.04.13 | ₩47,415 | ₩47,415 | ₩47,415 | ₩47,415 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩47,239 | ₩47,239 | ₩47,239 | ₩47,239 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩47,353 | ₩47,353 | ₩47,353 | ₩47,353 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩47,314 | ₩47,314 | ₩47,314 | ₩47,314 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩47,155 | ₩47,155 | ₩47,155 | ₩47,155 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩47,110 | ₩47,110 | ₩47,110 | ₩47,110 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩47,172 | ₩47,172 | ₩47,172 | ₩47,172 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩46,992 | ₩46,992 | ₩46,992 | ₩46,992 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩47,072 | ₩47,183 | ₩47,072 | ₩47,183 | +0.24% | 100 |
|---|
| 2026.03.30 | ₩46,905 | ₩46,905 | ₩46,905 | ₩46,905 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩46,670 | ₩46,670 | ₩46,670 | ₩46,670 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩46,740 | ₩46,740 | ₩46,740 | ₩46,740 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩47,032 | ₩47,032 | ₩47,032 | ₩47,032 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩46,899 | ₩46,899 | ₩46,899 | ₩46,899 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩46,925 | ₩47,003 | ₩46,925 | ₩47,003 | +0.17% | 100 |
|---|
| 2026.03.20 | ₩46,705 | ₩46,705 | ₩46,705 | ₩46,705 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩47,166 | ₩47,166 | ₩47,166 | ₩47,166 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩47,066 | ₩47,066 | ₩47,066 | ₩47,066 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩47,206 | ₩47,206 | ₩47,206 | ₩47,206 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,985 | ₩46,985 | ₩46,985 | ₩46,985 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩46,912 | ₩46,912 | ₩46,798 | ₩46,798 | -0.24% | 400 |
|---|
| 2026.03.12 | ₩46,919 | ₩46,919 | ₩46,919 | ₩46,919 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩47,146 | ₩47,146 | ₩47,146 | ₩47,146 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩47,593 | ₩47,593 | ₩47,460 | ₩47,486 | -0.22% | 600 |
|---|
| 2026.03.09 | ₩47,526 | ₩47,727 | ₩47,526 | ₩47,727 | +0.42% | 200 |
|---|
| 2026.03.06 | ₩47,545 | ₩47,545 | ₩47,545 | ₩47,545 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩47,600 | ₩47,600 | ₩47,600 | ₩47,600 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩47,767 | ₩47,767 | ₩47,747 | ₩47,747 | -0.04% | 500 |
|---|
| 2026.03.03 | ₩47,753 | ₩47,753 | ₩47,753 | ₩47,753 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,773 | ₩47,773 | ₩47,773 | ₩47,773 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩48,168 | ₩48,168 | ₩48,168 | ₩48,168 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩48,147 | ₩48,147 | ₩48,147 | ₩48,147 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩48,147 | ₩48,147 | ₩48,147 | ₩48,147 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩48,154 | ₩48,154 | ₩48,154 | ₩48,154 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩48,194 | ₩48,194 | ₩48,194 | ₩48,194 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩48,208 | ₩48,221 | ₩48,168 | ₩48,221 | +0.03% | 200 |
|---|
| 2026.02.19 | ₩48,196 | ₩48,196 | ₩48,196 | ₩48,196 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩48,168 | ₩48,168 | ₩48,168 | ₩48,168 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩48,221 | ₩48,221 | ₩48,221 | ₩48,221 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩48,168 | ₩48,168 | ₩48,161 | ₩48,161 | -0.01% | 100 |
|---|
| 2026.02.12 | ₩48,014 | ₩48,014 | ₩48,014 | ₩48,014 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩47,834 | ₩47,834 | ₩47,834 | ₩47,834 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩47,907 | ₩47,907 | ₩47,907 | ₩47,907 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩47,780 | ₩47,793 | ₩47,780 | ₩47,793 | +0.03% | 600 |
|---|
| 2026.02.06 | ₩47,747 | ₩47,747 | ₩47,747 | ₩47,747 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩47,760 | ₩47,760 | ₩47,760 | ₩47,760 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩47,580 | ₩47,580 | ₩47,580 | ₩47,580 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩47,660 | ₩47,660 | ₩47,660 | ₩47,660 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩47,667 | ₩47,667 | ₩47,667 | ₩47,667 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,911 | ₩47,911 | ₩47,911 | ₩47,911 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩47,894 | ₩47,894 | ₩47,894 | ₩47,894 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩47,887 | ₩47,887 | ₩47,887 | ₩47,887 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩47,900 | ₩47,900 | ₩47,900 | ₩47,900 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩47,967 | ₩47,967 | ₩47,967 | ₩47,967 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩47,844 | ₩47,940 | ₩47,834 | ₩47,940 | +0.20% | 200 |
|---|
| 2026.01.22 | ₩47,887 | ₩47,887 | ₩47,887 | ₩47,887 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩47,720 | ₩47,874 | ₩47,720 | ₩47,747 | +0.06% | 4.3천 |
|---|
| 2026.01.20 | ₩47,640 | ₩47,640 | ₩47,640 | ₩47,640 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩47,914 | ₩47,914 | ₩47,887 | ₩47,887 | -0.06% | 100 |
|---|
| 2026.01.15 | ₩48,047 | ₩48,047 | ₩47,967 | ₩47,967 | -0.17% | 100 |
|---|
| 2026.01.14 | ₩47,914 | ₩48,009 | ₩47,914 | ₩48,009 | +0.20% | 100 |
|---|
| 2026.01.13 | ₩47,900 | ₩47,900 | ₩47,887 | ₩47,887 | -0.03% | 500 |
|---|
| 2026.01.12 | ₩47,807 | ₩47,807 | ₩47,807 | ₩47,807 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩47,840 | ₩47,840 | ₩47,840 | ₩47,840 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩47,780 | ₩47,780 | ₩47,760 | ₩47,760 | -0.04% | 300 |
|---|
| 2026.01.07 | ₩47,914 | ₩47,914 | ₩47,867 | ₩47,867 | -0.10% | 100 |
|---|
| 2026.01.06 | ₩47,720 | ₩47,720 | ₩47,720 | ₩47,720 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩47,747 | ₩47,747 | ₩47,747 | ₩47,747 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩47,700 | ₩47,700 | ₩47,700 | ₩47,700 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩47,887 | ₩47,887 | ₩47,779 | ₩47,779 | -0.23% | 1.6천 |
|---|
| 2025.12.30 | ₩48,141 | ₩48,141 | ₩48,134 | ₩48,134 | -0.01% | 1.1천 |
|---|
| 2025.12.29 | ₩48,127 | ₩48,168 | ₩48,127 | ₩48,168 | +0.08% | 400 |
|---|
| 2025.12.26 | ₩48,121 | ₩48,121 | ₩48,121 | ₩48,121 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩48,101 | ₩48,101 | ₩48,101 | ₩48,101 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩47,900 | ₩47,947 | ₩47,900 | ₩47,947 | +0.10% | 400 |
|---|
| 2025.12.22 | ₩47,940 | ₩47,940 | ₩47,920 | ₩47,920 | -0.04% | 400 |
|---|
| 2025.12.19 | ₩47,994 | ₩48,087 | ₩47,935 | ₩47,935 | -0.12% | 6.2천 |
|---|
| 2025.12.18 | ₩48,034 | ₩48,034 | ₩47,994 | ₩47,994 | -0.08% | 200 |
|---|
| 2025.12.17 | ₩47,900 | ₩47,914 | ₩47,860 | ₩47,887 | -0.03% | 3.1만 |
|---|
| 2025.12.16 | ₩47,834 | ₩47,940 | ₩47,834 | ₩47,914 | +0.17% | 900 |
|---|
| 2025.12.15 | ₩47,900 | ₩47,900 | ₩47,780 | ₩47,793 | -0.22% | 1.4만 |
|---|
| 2025.12.12 | ₩47,780 | ₩48,702 | ₩47,700 | ₩47,820 | +0.08% | 6.9만 |
|---|
| 2025.12.11 | ₩48,114 | ₩48,228 | ₩47,978 | ₩47,978 | -0.28% | 2.7천 |
|---|
| 2025.12.10 | ₩47,979 | ₩48,047 | ₩47,979 | ₩48,047 | +0.14% | 700 |
|---|
| 2025.12.09 | ₩48,021 | ₩48,021 | ₩47,887 | ₩47,887 | -0.28% | 1천 |
|---|
| 2025.12.08 | ₩47,860 | ₩47,947 | ₩47,860 | ₩47,947 | +0.18% | 900 |
|---|
| 2025.12.05 | ₩48,047 | ₩48,047 | ₩47,994 | ₩47,994 | -0.11% | 300 |
|---|
| 2025.12.04 | ₩48,057 | ₩48,057 | ₩48,057 | ₩48,057 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩48,131 | ₩48,131 | ₩48,131 | ₩48,131 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩48,087 | ₩48,087 | ₩48,007 | ₩48,046 | -0.09% | 1.4만 |
|---|
| 2025.12.01 | ₩47,989 | ₩47,989 | ₩47,989 | ₩47,989 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩48,421 | ₩48,421 | ₩48,408 | ₩48,408 | -0.03% | 4.3천 |
|---|
| 2025.11.26 | ₩48,408 | ₩48,455 | ₩48,408 | ₩48,455 | +0.10% | 300 |
|---|
| 2025.11.25 | ₩48,314 | ₩48,314 | ₩48,314 | ₩48,314 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩48,147 | ₩48,221 | ₩48,147 | ₩48,221 | +0.15% | 400 |
|---|
| 2025.11.21 | ₩48,061 | ₩48,061 | ₩48,027 | ₩48,027 | -0.07% | 200 |
|---|
| 2025.11.20 | ₩47,994 | ₩47,994 | ₩47,934 | ₩47,934 | -0.13% | 200 |
|---|
| 2025.11.19 | ₩47,954 | ₩47,954 | ₩47,874 | ₩47,874 | -0.17% | 400 |
|---|
| 2025.11.18 | ₩47,900 | ₩47,914 | ₩47,900 | ₩47,914 | +0.03% | 700 |
|---|
| 2025.11.17 | ₩47,894 | ₩47,894 | ₩47,894 | ₩47,894 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩47,887 | ₩47,887 | ₩47,863 | ₩47,863 | -0.05% | 100 |
|---|
| 2025.11.13 | ₩48,061 | ₩48,101 | ₩47,980 | ₩48,007 | -0.11% | 1.4만 |
|---|
| 2025.11.12 | ₩48,181 | ₩48,181 | ₩48,181 | ₩48,181 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩48,221 | ₩48,221 | ₩48,221 | ₩48,221 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩48,054 | ₩48,054 | ₩48,054 | ₩48,054 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩48,047 | ₩48,047 | ₩48,034 | ₩48,034 | -0.03% | 200 |
|---|
| 2025.11.06 | ₩48,121 | ₩48,121 | ₩48,121 | ₩48,121 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩47,967 | ₩47,967 | ₩47,940 | ₩47,940 | -0.06% | 300 |
|---|
| 2025.11.04 | ₩48,049 | ₩48,049 | ₩48,041 | ₩48,041 | -0.02% | 1.3천 |
|---|
| 2025.11.03 | ₩47,982 | ₩48,154 | ₩47,982 | ₩48,014 | +0.07% | 2.1천 |
|---|
| 2025.10.31 | ₩48,293 | ₩48,293 | ₩48,293 | ₩48,293 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩48,542 | ₩48,542 | ₩48,435 | ₩48,435 | -0.22% | 1.1천 |
|---|
| 2025.10.29 | ₩48,588 | ₩48,588 | ₩48,588 | ₩48,588 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩48,782 | ₩48,822 | ₩48,782 | ₩48,822 | +0.08% | 200 |
|---|
| 2025.10.27 | ₩48,822 | ₩48,929 | ₩48,822 | ₩48,862 | +0.08% | 1.4만 |
|---|
| 2025.10.24 | ₩48,742 | ₩48,742 | ₩48,742 | ₩48,742 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩48,654 | ₩48,654 | ₩48,654 | ₩48,654 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩48,742 | ₩48,742 | ₩48,742 | ₩48,742 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩48,704 | ₩48,704 | ₩48,704 | ₩48,704 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩48,668 | ₩48,668 | ₩48,668 | ₩48,668 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩48,528 | ₩48,568 | ₩48,528 | ₩48,568 | +0.08% | 100 |
|---|
| 2025.10.16 | ₩48,521 | ₩48,521 | ₩48,521 | ₩48,521 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩48,501 | ₩48,501 | ₩48,501 | ₩48,501 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩48,461 | ₩48,461 | ₩48,461 | ₩48,461 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩48,375 | ₩48,375 | ₩48,375 | ₩48,375 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩48,290 | ₩48,290 | ₩48,290 | ₩48,290 | 0.00% | 100 |
|---|