시장 데이터를 불러오는 중
전체 종목
AB Corporate Bond ETF 과거 주가
AB Corporate Bond ETF · EYEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AB Corporate Bond ETF · EYEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,658 | ₩44,658 | ₩44,658 | ₩44,658 | 0.00% | 100 |
| 2026.10.08 | ₩44,709 | ₩44,709 | ₩44,709 | ₩44,709 | 0.00% | 100 |
| 2026.10.07 | ₩44,502 | ₩44,575 | ₩44,502 | ₩44,575 | +0.17% | 700 |
| 2026.10.06 | ₩44,582 | ₩44,582 | ₩44,571 | ₩44,571 | -0.02% | 300 |
| 2026.10.05 | ₩44,460 | ₩44,460 | ₩44,460 | ₩44,460 | 0.00% | 200 |
| 2026.10.02 | ₩44,422 | ₩44,462 | ₩44,422 | ₩44,462 | +0.09% | 3.2천 |
| 2026.10.01 | ₩44,569 | ₩44,569 | ₩44,529 | ₩44,542 | -0.06% | 200 |
| 2026.09.30 | ₩44,709 | ₩44,709 | ₩44,614 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,614 |
| -0.21% |
| 800 |
| 2026.09.29 | ₩44,688 | ₩44,688 | ₩44,688 | ₩44,688 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,716 | ₩44,716 | ₩44,709 | ₩44,709 | -0.01% | 200 |
|---|
| 2026.09.25 | ₩44,970 | ₩44,996 | ₩44,970 | ₩44,982 | +0.03% | 300 |
|---|
| 2026.09.24 | ₩45,157 | ₩45,157 | ₩44,956 | ₩44,956 | -0.44% | 300 |
|---|
| 2026.09.23 | ₩45,544 | ₩45,544 | ₩45,198 | ₩45,198 | -0.76% | 1천 |
|---|
| 2026.09.22 | ₩45,638 | ₩45,638 | ₩45,638 | ₩45,638 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩45,631 | ₩45,631 | ₩45,631 | ₩45,631 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩45,537 | ₩45,537 | ₩45,537 | ₩45,537 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩45,611 | ₩45,683 | ₩45,611 | ₩45,683 | +0.16% | 700 |
|---|
| 2026.09.16 | ₩45,551 | ₩45,558 | ₩45,444 | ₩45,444 | -0.23% | 600 |
|---|
| 2026.09.15 | ₩45,399 | ₩45,399 | ₩45,399 | ₩45,399 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩45,477 | ₩45,477 | ₩45,417 | ₩45,417 | -0.13% | 100 |
|---|
| 2026.09.11 | ₩45,417 | ₩45,417 | ₩45,417 | ₩45,417 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩45,449 | ₩45,449 | ₩45,449 | ₩45,449 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩45,932 | ₩45,932 | ₩45,785 | ₩45,790 | -0.31% | 2.6천 |
|---|
| 2026.09.08 | ₩45,945 | ₩45,945 | ₩45,945 | ₩45,945 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩45,940 | ₩45,940 | ₩45,940 | ₩45,940 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩45,985 | ₩45,985 | ₩45,905 | ₩45,941 | -0.10% | 1.7천 |
|---|
| 2026.09.02 | ₩45,890 | ₩45,890 | ₩45,890 | ₩45,890 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩45,845 | ₩45,845 | ₩45,845 | ₩45,845 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩46,186 | ₩46,219 | ₩46,186 | ₩46,187 | +0.00% | 1.8천 |
|---|
| 2026.08.28 | ₩46,236 | ₩46,236 | ₩46,236 | ₩46,236 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩46,353 | ₩46,379 | ₩46,353 | ₩46,379 | +0.06% | 200 |
|---|
| 2026.08.26 | ₩46,374 | ₩46,374 | ₩46,374 | ₩46,374 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩46,252 | ₩46,406 | ₩46,252 | ₩46,406 | +0.33% | 2.1천 |
|---|
| 2026.08.24 | ₩46,186 | ₩46,212 | ₩46,183 | ₩46,183 | -0.01% | 400 |
|---|
| 2026.08.21 | ₩46,105 | ₩46,105 | ₩46,092 | ₩46,099 | -0.01% | 700 |
|---|
| 2026.08.20 | ₩46,146 | ₩46,159 | ₩46,132 | ₩46,136 | -0.02% | 2.1천 |
|---|
| 2026.08.19 | ₩46,313 | ₩46,313 | ₩46,313 | ₩46,313 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩46,081 | ₩46,081 | ₩46,081 | ₩46,081 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩46,052 | ₩46,052 | ₩46,052 | ₩46,052 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩46,179 | ₩46,179 | ₩46,179 | ₩46,179 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩46,319 | ₩46,333 | ₩46,306 | ₩46,323 | +0.01% | 1.3천 |
|---|
| 2026.08.12 | ₩46,166 | ₩46,166 | ₩46,166 | ₩46,166 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩46,119 | ₩46,119 | ₩46,112 | ₩46,112 | -0.01% | 300 |
|---|
| 2026.08.10 | ₩46,132 | ₩46,132 | ₩46,052 | ₩46,092 | -0.09% | 1.6천 |
|---|
| 2026.08.07 | ₩46,266 | ₩46,281 | ₩46,266 | ₩46,281 | +0.03% | 100 |
|---|
| 2026.08.06 | ₩46,239 | ₩46,252 | ₩46,186 | ₩46,218 | -0.05% | 1.7천 |
|---|
| 2026.08.05 | ₩46,359 | ₩46,373 | ₩46,319 | ₩46,353 | -0.01% | 1.5천 |
|---|
| 2026.08.04 | ₩46,319 | ₩46,369 | ₩46,319 | ₩46,369 | +0.11% | 1.9천 |
|---|
| 2026.08.03 | ₩46,144 | ₩46,144 | ₩46,144 | ₩46,144 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩46,204 | ₩46,204 | ₩46,204 | ₩46,204 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩46,278 | ₩46,278 | ₩46,278 | ₩46,278 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩46,346 | ₩46,346 | ₩46,206 | ₩46,214 | -0.29% | 400 |
|---|
| 2026.07.28 | ₩46,399 | ₩46,406 | ₩46,399 | ₩46,406 | +0.01% | 200 |
|---|
| 2026.07.27 | ₩46,277 | ₩46,277 | ₩46,277 | ₩46,277 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩46,266 | ₩46,266 | ₩46,204 | ₩46,204 | -0.13% | 600 |
|---|
| 2026.07.23 | ₩46,159 | ₩46,172 | ₩46,159 | ₩46,172 | +0.03% | 500 |
|---|
| 2026.07.22 | ₩46,359 | ₩46,359 | ₩46,339 | ₩46,339 | -0.04% | 400 |
|---|
| 2026.07.21 | ₩46,444 | ₩46,444 | ₩46,444 | ₩46,444 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩46,587 | ₩46,587 | ₩46,571 | ₩46,571 | -0.03% | 200 |
|---|
| 2026.07.17 | ₩46,700 | ₩46,700 | ₩46,700 | ₩46,700 | 0.00% | 500 |
|---|
| 2026.07.16 | ₩46,680 | ₩46,680 | ₩46,667 | ₩46,667 | -0.03% | 400 |
|---|
| 2026.07.15 | ₩46,700 | ₩46,700 | ₩46,700 | ₩46,700 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩46,544 | ₩46,544 | ₩46,544 | ₩46,544 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩46,452 | ₩46,452 | ₩46,452 | ₩46,452 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩46,613 | ₩46,613 | ₩46,613 | ₩46,613 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩46,708 | ₩46,708 | ₩46,708 | ₩46,708 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩46,683 | ₩46,683 | ₩46,683 | ₩46,683 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩46,760 | ₩46,760 | ₩46,760 | ₩46,760 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩47,068 | ₩47,068 | ₩47,068 | ₩47,068 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩47,061 | ₩47,061 | ₩47,061 | ₩47,061 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩46,987 | ₩46,987 | ₩46,941 | ₩46,946 | -0.09% | 700 |
|---|
| 2026.06.30 | ₩47,375 | ₩47,375 | ₩47,208 | ₩47,224 | -0.32% | 700 |
|---|
| 2026.06.29 | ₩47,395 | ₩47,442 | ₩47,395 | ₩47,442 | +0.10% | 100 |
|---|
| 2026.06.26 | ₩47,368 | ₩47,368 | ₩47,368 | ₩47,368 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩47,342 | ₩47,342 | ₩47,342 | ₩47,342 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩47,308 | ₩47,315 | ₩47,308 | ₩47,315 | +0.01% | 300 |
|---|
| 2026.06.23 | ₩47,141 | ₩47,141 | ₩47,141 | ₩47,141 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩47,080 | ₩47,080 | ₩47,080 | ₩47,080 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩47,195 | ₩47,195 | ₩47,195 | ₩47,195 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩47,085 | ₩47,085 | ₩47,085 | ₩47,085 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩47,221 | ₩47,221 | ₩47,221 | ₩47,221 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩47,188 | ₩47,188 | ₩47,188 | ₩47,188 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩47,136 | ₩47,136 | ₩47,136 | ₩47,136 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩47,155 | ₩47,155 | ₩47,155 | ₩47,155 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩46,881 | ₩46,881 | ₩46,881 | ₩46,881 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩46,947 | ₩46,947 | ₩46,947 | ₩46,947 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩46,834 | ₩46,834 | ₩46,834 | ₩46,834 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩46,867 | ₩46,867 | ₩46,867 | ₩46,867 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩47,121 | ₩47,121 | ₩47,121 | ₩47,121 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩47,034 | ₩47,034 | ₩47,034 | ₩47,034 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩47,137 | ₩47,137 | ₩47,137 | ₩47,137 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩47,001 | ₩47,101 | ₩47,001 | ₩47,101 | +0.21% | 1.3천 |
|---|
| 2026.05.29 | ₩47,342 | ₩47,342 | ₩47,342 | ₩47,342 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩47,268 | ₩47,288 | ₩47,268 | ₩47,288 | +0.04% | 200 |
|---|
| 2026.05.27 | ₩47,164 | ₩47,164 | ₩47,164 | ₩47,164 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩47,121 | ₩47,121 | ₩47,121 | ₩47,121 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩46,901 | ₩46,994 | ₩46,901 | ₩46,994 | +0.20% | 200 |
|---|
| 2026.05.21 | ₩46,914 | ₩46,914 | ₩46,914 | ₩46,914 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩46,827 | ₩46,827 | ₩46,827 | ₩46,827 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩46,529 | ₩46,529 | ₩46,529 | ₩46,529 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩46,734 | ₩46,743 | ₩46,734 | ₩46,743 | +0.02% | 3.3천 |
|---|
| 2026.05.15 | ₩46,764 | ₩46,764 | ₩46,764 | ₩46,764 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩47,032 | ₩47,032 | ₩47,032 | ₩47,032 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩47,046 | ₩47,046 | ₩47,046 | ₩47,046 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,034 | ₩47,034 | ₩47,034 | ₩47,034 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩47,215 | ₩47,215 | ₩47,168 | ₩47,168 | -0.10% | 300 |
|---|
| 2026.05.08 | ₩47,268 | ₩47,268 | ₩47,268 | ₩47,268 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩47,114 | ₩47,114 | ₩47,114 | ₩47,114 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩47,292 | ₩47,292 | ₩47,292 | ₩47,292 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩47,073 | ₩47,073 | ₩47,073 | ₩47,073 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,941 | ₩46,941 | ₩46,941 | ₩46,941 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩47,084 | ₩47,084 | ₩47,084 | ₩47,084 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,255 | ₩47,255 | ₩47,177 | ₩47,177 | -0.16% | 100 |
|---|
| 2026.04.29 | ₩47,134 | ₩47,134 | ₩47,134 | ₩47,134 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩47,335 | ₩47,335 | ₩47,335 | ₩47,335 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩47,368 | ₩47,368 | ₩47,368 | ₩47,368 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩47,481 | ₩47,481 | ₩47,481 | ₩47,481 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩47,535 | ₩47,535 | ₩47,420 | ₩47,420 | -0.24% | 300 |
|---|
| 2026.04.22 | ₩47,589 | ₩47,589 | ₩47,555 | ₩47,555 | -0.07% | 200 |
|---|
| 2026.04.21 | ₩47,482 | ₩47,482 | ₩47,457 | ₩47,457 | -0.05% | 300 |
|---|
| 2026.04.20 | ₩47,616 | ₩47,616 | ₩47,616 | ₩47,616 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,616 | ₩47,616 | ₩47,616 | ₩47,616 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,399 | ₩47,399 | ₩47,399 | ₩47,399 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩47,562 | ₩47,642 | ₩47,550 | ₩47,550 | -0.03% | 1.6천 |
|---|
| 2026.04.14 | ₩47,562 | ₩47,562 | ₩47,562 | ₩47,562 | 0.00% | 600 |
|---|
| 2026.04.13 | ₩47,438 | ₩47,438 | ₩47,438 | ₩47,438 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩47,261 | ₩47,261 | ₩47,261 | ₩47,261 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩47,375 | ₩47,375 | ₩47,375 | ₩47,375 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩47,336 | ₩47,336 | ₩47,336 | ₩47,336 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩47,177 | ₩47,177 | ₩47,177 | ₩47,177 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩47,132 | ₩47,132 | ₩47,132 | ₩47,132 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩47,195 | ₩47,195 | ₩47,195 | ₩47,195 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩47,014 | ₩47,014 | ₩47,014 | ₩47,014 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩47,094 | ₩47,205 | ₩47,094 | ₩47,205 | +0.24% | 100 |
|---|
| 2026.03.30 | ₩46,927 | ₩46,927 | ₩46,927 | ₩46,927 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩46,692 | ₩46,692 | ₩46,692 | ₩46,692 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩46,762 | ₩46,762 | ₩46,762 | ₩46,762 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩47,054 | ₩47,054 | ₩47,054 | ₩47,054 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩46,921 | ₩46,921 | ₩46,921 | ₩46,921 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩46,947 | ₩47,025 | ₩46,947 | ₩47,025 | +0.17% | 100 |
|---|
| 2026.03.20 | ₩46,727 | ₩46,727 | ₩46,727 | ₩46,727 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩47,188 | ₩47,188 | ₩47,188 | ₩47,188 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩47,088 | ₩47,088 | ₩47,088 | ₩47,088 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩47,228 | ₩47,228 | ₩47,228 | ₩47,228 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩47,008 | ₩47,008 | ₩47,008 | ₩47,008 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩46,934 | ₩46,934 | ₩46,820 | ₩46,820 | -0.24% | 400 |
|---|
| 2026.03.12 | ₩46,941 | ₩46,941 | ₩46,941 | ₩46,941 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩47,168 | ₩47,168 | ₩47,168 | ₩47,168 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩47,616 | ₩47,616 | ₩47,482 | ₩47,509 | -0.22% | 600 |
|---|
| 2026.03.09 | ₩47,549 | ₩47,749 | ₩47,549 | ₩47,749 | +0.42% | 200 |
|---|
| 2026.03.06 | ₩47,567 | ₩47,567 | ₩47,567 | ₩47,567 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩47,622 | ₩47,622 | ₩47,622 | ₩47,622 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩47,789 | ₩47,789 | ₩47,769 | ₩47,769 | -0.04% | 500 |
|---|
| 2026.03.03 | ₩47,776 | ₩47,776 | ₩47,776 | ₩47,776 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,796 | ₩47,796 | ₩47,796 | ₩47,796 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩48,190 | ₩48,190 | ₩48,190 | ₩48,190 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩48,170 | ₩48,170 | ₩48,170 | ₩48,170 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩48,170 | ₩48,170 | ₩48,170 | ₩48,170 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩48,177 | ₩48,177 | ₩48,177 | ₩48,177 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩48,217 | ₩48,217 | ₩48,217 | ₩48,217 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩48,230 | ₩48,244 | ₩48,190 | ₩48,244 | +0.03% | 200 |
|---|
| 2026.02.19 | ₩48,218 | ₩48,218 | ₩48,218 | ₩48,218 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩48,190 | ₩48,190 | ₩48,190 | ₩48,190 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩48,244 | ₩48,244 | ₩48,244 | ₩48,244 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩48,190 | ₩48,190 | ₩48,184 | ₩48,184 | -0.01% | 100 |
|---|
| 2026.02.12 | ₩48,037 | ₩48,037 | ₩48,037 | ₩48,037 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩47,856 | ₩47,856 | ₩47,856 | ₩47,856 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩47,930 | ₩47,930 | ₩47,930 | ₩47,930 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩47,803 | ₩47,816 | ₩47,803 | ₩47,816 | +0.03% | 600 |
|---|
| 2026.02.06 | ₩47,769 | ₩47,769 | ₩47,769 | ₩47,769 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩47,783 | ₩47,783 | ₩47,783 | ₩47,783 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩47,602 | ₩47,602 | ₩47,602 | ₩47,602 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩47,682 | ₩47,682 | ₩47,682 | ₩47,682 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩47,689 | ₩47,689 | ₩47,689 | ₩47,689 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,934 | ₩47,934 | ₩47,934 | ₩47,934 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩47,916 | ₩47,916 | ₩47,916 | ₩47,916 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩47,910 | ₩47,910 | ₩47,910 | ₩47,910 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩47,923 | ₩47,923 | ₩47,923 | ₩47,923 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩47,990 | ₩47,990 | ₩47,990 | ₩47,990 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩47,867 | ₩47,963 | ₩47,856 | ₩47,963 | +0.20% | 200 |
|---|
| 2026.01.22 | ₩47,910 | ₩47,910 | ₩47,910 | ₩47,910 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩47,743 | ₩47,896 | ₩47,743 | ₩47,769 | +0.06% | 4.3천 |
|---|
| 2026.01.20 | ₩47,662 | ₩47,662 | ₩47,662 | ₩47,662 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩47,936 | ₩47,936 | ₩47,910 | ₩47,910 | -0.06% | 100 |
|---|
| 2026.01.15 | ₩48,070 | ₩48,070 | ₩47,990 | ₩47,990 | -0.17% | 100 |
|---|
| 2026.01.14 | ₩47,936 | ₩48,031 | ₩47,936 | ₩48,031 | +0.20% | 100 |
|---|
| 2026.01.13 | ₩47,923 | ₩47,923 | ₩47,910 | ₩47,910 | -0.03% | 500 |
|---|
| 2026.01.12 | ₩47,829 | ₩47,829 | ₩47,829 | ₩47,829 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩47,863 | ₩47,863 | ₩47,863 | ₩47,863 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩47,803 | ₩47,803 | ₩47,783 | ₩47,783 | -0.04% | 300 |
|---|
| 2026.01.07 | ₩47,936 | ₩47,936 | ₩47,890 | ₩47,890 | -0.10% | 100 |
|---|
| 2026.01.06 | ₩47,743 | ₩47,743 | ₩47,743 | ₩47,743 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩47,769 | ₩47,769 | ₩47,769 | ₩47,769 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩47,722 | ₩47,722 | ₩47,722 | ₩47,722 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩47,910 | ₩47,910 | ₩47,801 | ₩47,801 | -0.23% | 1.6천 |
|---|
| 2025.12.30 | ₩48,163 | ₩48,163 | ₩48,157 | ₩48,157 | -0.01% | 1.1천 |
|---|
| 2025.12.29 | ₩48,150 | ₩48,190 | ₩48,150 | ₩48,190 | +0.08% | 400 |
|---|
| 2025.12.26 | ₩48,143 | ₩48,143 | ₩48,143 | ₩48,143 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩48,123 | ₩48,123 | ₩48,123 | ₩48,123 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩47,923 | ₩47,970 | ₩47,923 | ₩47,970 | +0.10% | 400 |
|---|
| 2025.12.22 | ₩47,963 | ₩47,963 | ₩47,943 | ₩47,943 | -0.04% | 400 |
|---|
| 2025.12.19 | ₩48,016 | ₩48,110 | ₩47,958 | ₩47,958 | -0.12% | 6.2천 |
|---|
| 2025.12.18 | ₩48,057 | ₩48,057 | ₩48,016 | ₩48,016 | -0.08% | 200 |
|---|
| 2025.12.17 | ₩47,923 | ₩47,936 | ₩47,883 | ₩47,910 | -0.03% | 3.1만 |
|---|
| 2025.12.16 | ₩47,856 | ₩47,963 | ₩47,856 | ₩47,936 | +0.17% | 900 |
|---|
| 2025.12.15 | ₩47,923 | ₩47,923 | ₩47,803 | ₩47,816 | -0.22% | 1.4만 |
|---|
| 2025.12.12 | ₩47,803 | ₩48,725 | ₩47,722 | ₩47,843 | +0.08% | 6.9만 |
|---|
| 2025.12.11 | ₩48,137 | ₩48,250 | ₩48,000 | ₩48,000 | -0.28% | 2.7천 |
|---|
| 2025.12.10 | ₩48,002 | ₩48,070 | ₩48,002 | ₩48,070 | +0.14% | 700 |
|---|
| 2025.12.09 | ₩48,043 | ₩48,043 | ₩47,910 | ₩47,910 | -0.28% | 1천 |
|---|
| 2025.12.08 | ₩47,883 | ₩47,970 | ₩47,883 | ₩47,970 | +0.18% | 900 |
|---|
| 2025.12.05 | ₩48,070 | ₩48,070 | ₩48,016 | ₩48,016 | -0.11% | 300 |
|---|
| 2025.12.04 | ₩48,079 | ₩48,079 | ₩48,079 | ₩48,079 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩48,154 | ₩48,154 | ₩48,154 | ₩48,154 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩48,110 | ₩48,110 | ₩48,030 | ₩48,069 | -0.09% | 1.4만 |
|---|
| 2025.12.01 | ₩48,011 | ₩48,011 | ₩48,011 | ₩48,011 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩48,444 | ₩48,444 | ₩48,431 | ₩48,431 | -0.03% | 4.3천 |
|---|
| 2025.11.26 | ₩48,431 | ₩48,478 | ₩48,431 | ₩48,478 | +0.10% | 300 |
|---|
| 2025.11.25 | ₩48,337 | ₩48,337 | ₩48,337 | ₩48,337 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩48,170 | ₩48,244 | ₩48,170 | ₩48,244 | +0.15% | 400 |
|---|
| 2025.11.21 | ₩48,083 | ₩48,083 | ₩48,050 | ₩48,050 | -0.07% | 200 |
|---|
| 2025.11.20 | ₩48,016 | ₩48,016 | ₩47,956 | ₩47,956 | -0.13% | 200 |
|---|
| 2025.11.19 | ₩47,976 | ₩47,976 | ₩47,896 | ₩47,896 | -0.17% | 400 |
|---|
| 2025.11.18 | ₩47,923 | ₩47,936 | ₩47,923 | ₩47,936 | +0.03% | 700 |
|---|
| 2025.11.17 | ₩47,916 | ₩47,916 | ₩47,916 | ₩47,916 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩47,910 | ₩47,910 | ₩47,886 | ₩47,886 | -0.05% | 100 |
|---|
| 2025.11.13 | ₩48,083 | ₩48,123 | ₩48,003 | ₩48,030 | -0.11% | 1.4만 |
|---|
| 2025.11.12 | ₩48,204 | ₩48,204 | ₩48,204 | ₩48,204 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩48,244 | ₩48,244 | ₩48,244 | ₩48,244 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩48,077 | ₩48,077 | ₩48,077 | ₩48,077 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩48,070 | ₩48,070 | ₩48,057 | ₩48,057 | -0.03% | 200 |
|---|
| 2025.11.06 | ₩48,143 | ₩48,143 | ₩48,143 | ₩48,143 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩47,990 | ₩47,990 | ₩47,963 | ₩47,963 | -0.06% | 300 |
|---|
| 2025.11.04 | ₩48,071 | ₩48,071 | ₩48,063 | ₩48,063 | -0.02% | 1.3천 |
|---|
| 2025.11.03 | ₩48,004 | ₩48,177 | ₩48,004 | ₩48,037 | +0.07% | 2.1천 |
|---|
| 2025.10.31 | ₩48,316 | ₩48,316 | ₩48,316 | ₩48,316 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩48,564 | ₩48,564 | ₩48,457 | ₩48,457 | -0.22% | 1.1천 |
|---|
| 2025.10.29 | ₩48,611 | ₩48,611 | ₩48,611 | ₩48,611 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩48,805 | ₩48,845 | ₩48,805 | ₩48,845 | +0.08% | 200 |
|---|
| 2025.10.27 | ₩48,845 | ₩48,952 | ₩48,845 | ₩48,885 | +0.08% | 1.4만 |
|---|
| 2025.10.24 | ₩48,765 | ₩48,765 | ₩48,765 | ₩48,765 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩48,677 | ₩48,677 | ₩48,677 | ₩48,677 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩48,765 | ₩48,765 | ₩48,765 | ₩48,765 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩48,727 | ₩48,727 | ₩48,727 | ₩48,727 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩48,691 | ₩48,691 | ₩48,691 | ₩48,691 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩48,551 | ₩48,591 | ₩48,551 | ₩48,591 | +0.08% | 100 |
|---|
| 2025.10.16 | ₩48,544 | ₩48,544 | ₩48,544 | ₩48,544 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩48,524 | ₩48,524 | ₩48,524 | ₩48,524 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩48,484 | ₩48,484 | ₩48,484 | ₩48,484 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩48,397 | ₩48,397 | ₩48,397 | ₩48,397 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩48,313 | ₩48,313 | ₩48,313 | ₩48,313 | 0.00% | 100 |
|---|