시장 데이터를 불러오는 중
전체 종목
AB Corporate Bond ETF 과거 주가
AB Corporate Bond ETF · EYEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AB Corporate Bond ETF · EYEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,660 | ₩44,660 | ₩44,660 | ₩44,660 | 0.00% | 100 |
| 2026.10.08 | ₩44,711 | ₩44,711 | ₩44,711 | ₩44,711 | 0.00% | 100 |
| 2026.10.07 | ₩44,503 | ₩44,577 | ₩44,503 | ₩44,577 | +0.17% | 700 |
| 2026.10.06 | ₩44,584 | ₩44,584 | ₩44,573 | ₩44,573 | -0.02% | 300 |
| 2026.10.05 | ₩44,462 | ₩44,462 | ₩44,462 | ₩44,462 | 0.00% | 200 |
| 2026.10.02 | ₩44,423 | ₩44,463 | ₩44,423 | ₩44,463 | +0.09% | 3.2천 |
| 2026.10.01 | ₩44,570 | ₩44,570 | ₩44,530 | ₩44,544 | -0.06% | 200 |
| 2026.09.30 | ₩44,711 | ₩44,711 | ₩44,616 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,616 |
| -0.21% |
| 800 |
| 2026.09.29 | ₩44,689 | ₩44,689 | ₩44,689 | ₩44,689 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,717 | ₩44,717 | ₩44,711 | ₩44,711 | -0.01% | 200 |
|---|
| 2026.09.25 | ₩44,971 | ₩44,998 | ₩44,971 | ₩44,983 | +0.03% | 300 |
|---|
| 2026.09.24 | ₩45,158 | ₩45,158 | ₩44,958 | ₩44,958 | -0.44% | 300 |
|---|
| 2026.09.23 | ₩45,546 | ₩45,546 | ₩45,200 | ₩45,200 | -0.76% | 1천 |
|---|
| 2026.09.22 | ₩45,639 | ₩45,639 | ₩45,639 | ₩45,639 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩45,633 | ₩45,633 | ₩45,633 | ₩45,633 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩45,539 | ₩45,539 | ₩45,539 | ₩45,539 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩45,613 | ₩45,685 | ₩45,613 | ₩45,685 | +0.16% | 700 |
|---|
| 2026.09.16 | ₩45,553 | ₩45,559 | ₩45,446 | ₩45,446 | -0.23% | 600 |
|---|
| 2026.09.15 | ₩45,400 | ₩45,400 | ₩45,400 | ₩45,400 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩45,479 | ₩45,479 | ₩45,419 | ₩45,419 | -0.13% | 100 |
|---|
| 2026.09.11 | ₩45,419 | ₩45,419 | ₩45,419 | ₩45,419 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩45,451 | ₩45,451 | ₩45,451 | ₩45,451 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩45,933 | ₩45,933 | ₩45,786 | ₩45,792 | -0.31% | 2.6천 |
|---|
| 2026.09.08 | ₩45,947 | ₩45,947 | ₩45,947 | ₩45,947 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩45,941 | ₩45,941 | ₩45,941 | ₩45,941 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩45,987 | ₩45,987 | ₩45,907 | ₩45,943 | -0.10% | 1.7천 |
|---|
| 2026.09.02 | ₩45,892 | ₩45,892 | ₩45,892 | ₩45,892 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩45,847 | ₩45,847 | ₩45,847 | ₩45,847 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩46,187 | ₩46,221 | ₩46,187 | ₩46,189 | +0.00% | 1.8천 |
|---|
| 2026.08.28 | ₩46,238 | ₩46,238 | ₩46,238 | ₩46,238 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩46,354 | ₩46,381 | ₩46,354 | ₩46,381 | +0.06% | 200 |
|---|
| 2026.08.26 | ₩46,376 | ₩46,376 | ₩46,376 | ₩46,376 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩46,254 | ₩46,408 | ₩46,254 | ₩46,408 | +0.33% | 2.1천 |
|---|
| 2026.08.24 | ₩46,187 | ₩46,214 | ₩46,185 | ₩46,185 | -0.01% | 400 |
|---|
| 2026.08.21 | ₩46,107 | ₩46,107 | ₩46,094 | ₩46,100 | -0.01% | 700 |
|---|
| 2026.08.20 | ₩46,147 | ₩46,161 | ₩46,134 | ₩46,138 | -0.02% | 2.1천 |
|---|
| 2026.08.19 | ₩46,314 | ₩46,314 | ₩46,314 | ₩46,314 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩46,083 | ₩46,083 | ₩46,083 | ₩46,083 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩46,054 | ₩46,054 | ₩46,054 | ₩46,054 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩46,181 | ₩46,181 | ₩46,181 | ₩46,181 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩46,321 | ₩46,334 | ₩46,308 | ₩46,325 | +0.01% | 1.3천 |
|---|
| 2026.08.12 | ₩46,167 | ₩46,167 | ₩46,167 | ₩46,167 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩46,121 | ₩46,121 | ₩46,114 | ₩46,114 | -0.01% | 300 |
|---|
| 2026.08.10 | ₩46,134 | ₩46,134 | ₩46,054 | ₩46,094 | -0.09% | 1.6천 |
|---|
| 2026.08.07 | ₩46,268 | ₩46,282 | ₩46,268 | ₩46,282 | +0.03% | 100 |
|---|
| 2026.08.06 | ₩46,241 | ₩46,254 | ₩46,187 | ₩46,219 | -0.05% | 1.7천 |
|---|
| 2026.08.05 | ₩46,361 | ₩46,374 | ₩46,321 | ₩46,354 | -0.01% | 1.5천 |
|---|
| 2026.08.04 | ₩46,321 | ₩46,370 | ₩46,321 | ₩46,370 | +0.11% | 1.9천 |
|---|
| 2026.08.03 | ₩46,146 | ₩46,146 | ₩46,146 | ₩46,146 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩46,206 | ₩46,206 | ₩46,206 | ₩46,206 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩46,280 | ₩46,280 | ₩46,280 | ₩46,280 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩46,348 | ₩46,348 | ₩46,207 | ₩46,215 | -0.29% | 400 |
|---|
| 2026.07.28 | ₩46,401 | ₩46,408 | ₩46,401 | ₩46,408 | +0.01% | 200 |
|---|
| 2026.07.27 | ₩46,278 | ₩46,278 | ₩46,278 | ₩46,278 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩46,268 | ₩46,268 | ₩46,206 | ₩46,206 | -0.13% | 600 |
|---|
| 2026.07.23 | ₩46,161 | ₩46,174 | ₩46,161 | ₩46,174 | +0.03% | 500 |
|---|
| 2026.07.22 | ₩46,361 | ₩46,361 | ₩46,341 | ₩46,341 | -0.04% | 400 |
|---|
| 2026.07.21 | ₩46,445 | ₩46,445 | ₩46,445 | ₩46,445 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩46,588 | ₩46,588 | ₩46,572 | ₩46,572 | -0.03% | 200 |
|---|
| 2026.07.17 | ₩46,702 | ₩46,702 | ₩46,702 | ₩46,702 | 0.00% | 500 |
|---|
| 2026.07.16 | ₩46,682 | ₩46,682 | ₩46,668 | ₩46,668 | -0.03% | 400 |
|---|
| 2026.07.15 | ₩46,702 | ₩46,702 | ₩46,702 | ₩46,702 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩46,546 | ₩46,546 | ₩46,546 | ₩46,546 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩46,453 | ₩46,453 | ₩46,453 | ₩46,453 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩46,615 | ₩46,615 | ₩46,615 | ₩46,615 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩46,710 | ₩46,710 | ₩46,710 | ₩46,710 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩46,685 | ₩46,685 | ₩46,685 | ₩46,685 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩46,762 | ₩46,762 | ₩46,762 | ₩46,762 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩47,069 | ₩47,069 | ₩47,069 | ₩47,069 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩47,063 | ₩47,063 | ₩47,063 | ₩47,063 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩46,989 | ₩46,989 | ₩46,942 | ₩46,948 | -0.09% | 700 |
|---|
| 2026.06.30 | ₩47,377 | ₩47,377 | ₩47,210 | ₩47,226 | -0.32% | 700 |
|---|
| 2026.06.29 | ₩47,397 | ₩47,444 | ₩47,397 | ₩47,444 | +0.10% | 100 |
|---|
| 2026.06.26 | ₩47,370 | ₩47,370 | ₩47,370 | ₩47,370 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩47,343 | ₩47,343 | ₩47,343 | ₩47,343 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩47,310 | ₩47,317 | ₩47,310 | ₩47,317 | +0.01% | 300 |
|---|
| 2026.06.23 | ₩47,143 | ₩47,143 | ₩47,143 | ₩47,143 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩47,081 | ₩47,081 | ₩47,081 | ₩47,081 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩47,196 | ₩47,196 | ₩47,196 | ₩47,196 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩47,087 | ₩47,087 | ₩47,087 | ₩47,087 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩47,223 | ₩47,223 | ₩47,223 | ₩47,223 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩47,190 | ₩47,190 | ₩47,190 | ₩47,190 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩47,138 | ₩47,138 | ₩47,138 | ₩47,138 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩47,156 | ₩47,156 | ₩47,156 | ₩47,156 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩46,882 | ₩46,882 | ₩46,882 | ₩46,882 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩46,949 | ₩46,949 | ₩46,949 | ₩46,949 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩46,836 | ₩46,836 | ₩46,836 | ₩46,836 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩46,869 | ₩46,869 | ₩46,869 | ₩46,869 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩47,123 | ₩47,123 | ₩47,123 | ₩47,123 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩47,036 | ₩47,036 | ₩47,036 | ₩47,036 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩47,139 | ₩47,139 | ₩47,139 | ₩47,139 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩47,003 | ₩47,103 | ₩47,003 | ₩47,103 | +0.21% | 1.3천 |
|---|
| 2026.05.29 | ₩47,343 | ₩47,343 | ₩47,343 | ₩47,343 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩47,270 | ₩47,290 | ₩47,270 | ₩47,290 | +0.04% | 200 |
|---|
| 2026.05.27 | ₩47,166 | ₩47,166 | ₩47,166 | ₩47,166 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩47,123 | ₩47,123 | ₩47,123 | ₩47,123 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩46,902 | ₩46,996 | ₩46,902 | ₩46,996 | +0.20% | 200 |
|---|
| 2026.05.21 | ₩46,916 | ₩46,916 | ₩46,916 | ₩46,916 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩46,829 | ₩46,829 | ₩46,829 | ₩46,829 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩46,531 | ₩46,531 | ₩46,531 | ₩46,531 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩46,735 | ₩46,745 | ₩46,735 | ₩46,745 | +0.02% | 3.3천 |
|---|
| 2026.05.15 | ₩46,766 | ₩46,766 | ₩46,766 | ₩46,766 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩47,033 | ₩47,033 | ₩47,033 | ₩47,033 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩47,048 | ₩47,048 | ₩47,048 | ₩47,048 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,036 | ₩47,036 | ₩47,036 | ₩47,036 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩47,216 | ₩47,216 | ₩47,170 | ₩47,170 | -0.10% | 300 |
|---|
| 2026.05.08 | ₩47,270 | ₩47,270 | ₩47,270 | ₩47,270 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩47,116 | ₩47,116 | ₩47,116 | ₩47,116 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩47,294 | ₩47,294 | ₩47,294 | ₩47,294 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩47,075 | ₩47,075 | ₩47,075 | ₩47,075 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,942 | ₩46,942 | ₩46,942 | ₩46,942 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩47,085 | ₩47,085 | ₩47,085 | ₩47,085 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,257 | ₩47,257 | ₩47,179 | ₩47,179 | -0.16% | 100 |
|---|
| 2026.04.29 | ₩47,136 | ₩47,136 | ₩47,136 | ₩47,136 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩47,337 | ₩47,337 | ₩47,337 | ₩47,337 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩47,370 | ₩47,370 | ₩47,370 | ₩47,370 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩47,482 | ₩47,482 | ₩47,482 | ₩47,482 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩47,537 | ₩47,537 | ₩47,422 | ₩47,422 | -0.24% | 300 |
|---|
| 2026.04.22 | ₩47,591 | ₩47,591 | ₩47,557 | ₩47,557 | -0.07% | 200 |
|---|
| 2026.04.21 | ₩47,484 | ₩47,484 | ₩47,458 | ₩47,458 | -0.05% | 300 |
|---|
| 2026.04.20 | ₩47,617 | ₩47,617 | ₩47,617 | ₩47,617 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,617 | ₩47,617 | ₩47,617 | ₩47,617 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,401 | ₩47,401 | ₩47,401 | ₩47,401 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩47,564 | ₩47,644 | ₩47,552 | ₩47,552 | -0.03% | 1.6천 |
|---|
| 2026.04.14 | ₩47,564 | ₩47,564 | ₩47,564 | ₩47,564 | 0.00% | 600 |
|---|
| 2026.04.13 | ₩47,440 | ₩47,440 | ₩47,440 | ₩47,440 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩47,263 | ₩47,263 | ₩47,263 | ₩47,263 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩47,377 | ₩47,377 | ₩47,377 | ₩47,377 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩47,338 | ₩47,338 | ₩47,338 | ₩47,338 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩47,179 | ₩47,179 | ₩47,179 | ₩47,179 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩47,134 | ₩47,134 | ₩47,134 | ₩47,134 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩47,196 | ₩47,196 | ₩47,196 | ₩47,196 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩47,016 | ₩47,016 | ₩47,016 | ₩47,016 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩47,096 | ₩47,207 | ₩47,096 | ₩47,207 | +0.24% | 100 |
|---|
| 2026.03.30 | ₩46,929 | ₩46,929 | ₩46,929 | ₩46,929 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩46,694 | ₩46,694 | ₩46,694 | ₩46,694 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩46,763 | ₩46,763 | ₩46,763 | ₩46,763 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩47,056 | ₩47,056 | ₩47,056 | ₩47,056 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩46,922 | ₩46,922 | ₩46,922 | ₩46,922 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩46,949 | ₩47,027 | ₩46,949 | ₩47,027 | +0.17% | 100 |
|---|
| 2026.03.20 | ₩46,729 | ₩46,729 | ₩46,729 | ₩46,729 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩47,190 | ₩47,190 | ₩47,190 | ₩47,190 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩47,089 | ₩47,089 | ₩47,089 | ₩47,089 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩47,230 | ₩47,230 | ₩47,230 | ₩47,230 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩47,009 | ₩47,009 | ₩47,009 | ₩47,009 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩46,936 | ₩46,936 | ₩46,822 | ₩46,822 | -0.24% | 400 |
|---|
| 2026.03.12 | ₩46,942 | ₩46,942 | ₩46,942 | ₩46,942 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩47,170 | ₩47,170 | ₩47,170 | ₩47,170 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩47,617 | ₩47,617 | ₩47,484 | ₩47,510 | -0.22% | 600 |
|---|
| 2026.03.09 | ₩47,551 | ₩47,751 | ₩47,551 | ₩47,751 | +0.42% | 200 |
|---|
| 2026.03.06 | ₩47,569 | ₩47,569 | ₩47,569 | ₩47,569 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩47,624 | ₩47,624 | ₩47,624 | ₩47,624 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩47,791 | ₩47,791 | ₩47,771 | ₩47,771 | -0.04% | 500 |
|---|
| 2026.03.03 | ₩47,778 | ₩47,778 | ₩47,778 | ₩47,778 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,798 | ₩47,798 | ₩47,798 | ₩47,798 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩48,192 | ₩48,192 | ₩48,192 | ₩48,192 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩48,172 | ₩48,172 | ₩48,172 | ₩48,172 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩48,172 | ₩48,172 | ₩48,172 | ₩48,172 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩48,179 | ₩48,179 | ₩48,179 | ₩48,179 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩48,219 | ₩48,219 | ₩48,219 | ₩48,219 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩48,232 | ₩48,245 | ₩48,192 | ₩48,245 | +0.03% | 200 |
|---|
| 2026.02.19 | ₩48,220 | ₩48,220 | ₩48,220 | ₩48,220 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩48,192 | ₩48,192 | ₩48,192 | ₩48,192 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩48,245 | ₩48,245 | ₩48,245 | ₩48,245 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩48,192 | ₩48,192 | ₩48,185 | ₩48,185 | -0.01% | 100 |
|---|
| 2026.02.12 | ₩48,038 | ₩48,038 | ₩48,038 | ₩48,038 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩47,858 | ₩47,858 | ₩47,858 | ₩47,858 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩47,931 | ₩47,931 | ₩47,931 | ₩47,931 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩47,804 | ₩47,818 | ₩47,804 | ₩47,818 | +0.03% | 600 |
|---|
| 2026.02.06 | ₩47,771 | ₩47,771 | ₩47,771 | ₩47,771 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩47,784 | ₩47,784 | ₩47,784 | ₩47,784 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩47,604 | ₩47,604 | ₩47,604 | ₩47,604 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩47,684 | ₩47,684 | ₩47,684 | ₩47,684 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩47,691 | ₩47,691 | ₩47,691 | ₩47,691 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,935 | ₩47,935 | ₩47,935 | ₩47,935 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩47,918 | ₩47,918 | ₩47,918 | ₩47,918 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩47,911 | ₩47,911 | ₩47,911 | ₩47,911 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩47,925 | ₩47,925 | ₩47,925 | ₩47,925 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩47,992 | ₩47,992 | ₩47,992 | ₩47,992 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩47,869 | ₩47,965 | ₩47,858 | ₩47,965 | +0.20% | 200 |
|---|
| 2026.01.22 | ₩47,911 | ₩47,911 | ₩47,911 | ₩47,911 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩47,744 | ₩47,898 | ₩47,744 | ₩47,771 | +0.06% | 4.3천 |
|---|
| 2026.01.20 | ₩47,664 | ₩47,664 | ₩47,664 | ₩47,664 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩47,938 | ₩47,938 | ₩47,911 | ₩47,911 | -0.06% | 100 |
|---|
| 2026.01.15 | ₩48,072 | ₩48,072 | ₩47,992 | ₩47,992 | -0.17% | 100 |
|---|
| 2026.01.14 | ₩47,938 | ₩48,033 | ₩47,938 | ₩48,033 | +0.20% | 100 |
|---|
| 2026.01.13 | ₩47,925 | ₩47,925 | ₩47,911 | ₩47,911 | -0.03% | 500 |
|---|
| 2026.01.12 | ₩47,831 | ₩47,831 | ₩47,831 | ₩47,831 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩47,865 | ₩47,865 | ₩47,865 | ₩47,865 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩47,804 | ₩47,804 | ₩47,784 | ₩47,784 | -0.04% | 300 |
|---|
| 2026.01.07 | ₩47,938 | ₩47,938 | ₩47,891 | ₩47,891 | -0.10% | 100 |
|---|
| 2026.01.06 | ₩47,744 | ₩47,744 | ₩47,744 | ₩47,744 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩47,771 | ₩47,771 | ₩47,771 | ₩47,771 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩47,724 | ₩47,724 | ₩47,724 | ₩47,724 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩47,911 | ₩47,911 | ₩47,803 | ₩47,803 | -0.23% | 1.6천 |
|---|
| 2025.12.30 | ₩48,165 | ₩48,165 | ₩48,159 | ₩48,159 | -0.01% | 1.1천 |
|---|
| 2025.12.29 | ₩48,152 | ₩48,192 | ₩48,152 | ₩48,192 | +0.08% | 400 |
|---|
| 2025.12.26 | ₩48,145 | ₩48,145 | ₩48,145 | ₩48,145 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩48,125 | ₩48,125 | ₩48,125 | ₩48,125 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩47,925 | ₩47,972 | ₩47,925 | ₩47,972 | +0.10% | 400 |
|---|
| 2025.12.22 | ₩47,965 | ₩47,965 | ₩47,945 | ₩47,945 | -0.04% | 400 |
|---|
| 2025.12.19 | ₩48,018 | ₩48,112 | ₩47,959 | ₩47,959 | -0.12% | 6.2천 |
|---|
| 2025.12.18 | ₩48,058 | ₩48,058 | ₩48,018 | ₩48,018 | -0.08% | 200 |
|---|
| 2025.12.17 | ₩47,925 | ₩47,938 | ₩47,885 | ₩47,911 | -0.03% | 3.1만 |
|---|
| 2025.12.16 | ₩47,858 | ₩47,965 | ₩47,858 | ₩47,938 | +0.17% | 900 |
|---|
| 2025.12.15 | ₩47,925 | ₩47,925 | ₩47,804 | ₩47,818 | -0.22% | 1.4만 |
|---|
| 2025.12.12 | ₩47,804 | ₩48,727 | ₩47,724 | ₩47,845 | +0.08% | 6.9만 |
|---|
| 2025.12.11 | ₩48,139 | ₩48,252 | ₩48,002 | ₩48,002 | -0.28% | 2.7천 |
|---|
| 2025.12.10 | ₩48,004 | ₩48,072 | ₩48,004 | ₩48,072 | +0.14% | 700 |
|---|
| 2025.12.09 | ₩48,045 | ₩48,045 | ₩47,911 | ₩47,911 | -0.28% | 1천 |
|---|
| 2025.12.08 | ₩47,885 | ₩47,972 | ₩47,885 | ₩47,972 | +0.18% | 900 |
|---|
| 2025.12.05 | ₩48,072 | ₩48,072 | ₩48,018 | ₩48,018 | -0.11% | 300 |
|---|
| 2025.12.04 | ₩48,081 | ₩48,081 | ₩48,081 | ₩48,081 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩48,156 | ₩48,156 | ₩48,156 | ₩48,156 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩48,112 | ₩48,112 | ₩48,032 | ₩48,070 | -0.09% | 1.4만 |
|---|
| 2025.12.01 | ₩48,013 | ₩48,013 | ₩48,013 | ₩48,013 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩48,446 | ₩48,446 | ₩48,433 | ₩48,433 | -0.03% | 4.3천 |
|---|
| 2025.11.26 | ₩48,433 | ₩48,479 | ₩48,433 | ₩48,479 | +0.10% | 300 |
|---|
| 2025.11.25 | ₩48,339 | ₩48,339 | ₩48,339 | ₩48,339 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩48,172 | ₩48,245 | ₩48,172 | ₩48,245 | +0.15% | 400 |
|---|
| 2025.11.21 | ₩48,085 | ₩48,085 | ₩48,052 | ₩48,052 | -0.07% | 200 |
|---|
| 2025.11.20 | ₩48,018 | ₩48,018 | ₩47,958 | ₩47,958 | -0.13% | 200 |
|---|
| 2025.11.19 | ₩47,978 | ₩47,978 | ₩47,898 | ₩47,898 | -0.17% | 400 |
|---|
| 2025.11.18 | ₩47,925 | ₩47,938 | ₩47,925 | ₩47,938 | +0.03% | 700 |
|---|
| 2025.11.17 | ₩47,918 | ₩47,918 | ₩47,918 | ₩47,918 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩47,911 | ₩47,911 | ₩47,887 | ₩47,887 | -0.05% | 100 |
|---|
| 2025.11.13 | ₩48,085 | ₩48,125 | ₩48,005 | ₩48,032 | -0.11% | 1.4만 |
|---|
| 2025.11.12 | ₩48,205 | ₩48,205 | ₩48,205 | ₩48,205 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩48,245 | ₩48,245 | ₩48,245 | ₩48,245 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩48,078 | ₩48,078 | ₩48,078 | ₩48,078 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩48,072 | ₩48,072 | ₩48,058 | ₩48,058 | -0.03% | 200 |
|---|
| 2025.11.06 | ₩48,145 | ₩48,145 | ₩48,145 | ₩48,145 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩47,992 | ₩47,992 | ₩47,965 | ₩47,965 | -0.06% | 300 |
|---|
| 2025.11.04 | ₩48,073 | ₩48,073 | ₩48,065 | ₩48,065 | -0.02% | 1.3천 |
|---|
| 2025.11.03 | ₩48,006 | ₩48,179 | ₩48,006 | ₩48,038 | +0.07% | 2.1천 |
|---|
| 2025.10.31 | ₩48,318 | ₩48,318 | ₩48,318 | ₩48,318 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩48,566 | ₩48,566 | ₩48,459 | ₩48,459 | -0.22% | 1.1천 |
|---|
| 2025.10.29 | ₩48,613 | ₩48,613 | ₩48,613 | ₩48,613 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩48,807 | ₩48,847 | ₩48,807 | ₩48,847 | +0.08% | 200 |
|---|
| 2025.10.27 | ₩48,847 | ₩48,954 | ₩48,847 | ₩48,887 | +0.08% | 1.4만 |
|---|
| 2025.10.24 | ₩48,767 | ₩48,767 | ₩48,767 | ₩48,767 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩48,678 | ₩48,678 | ₩48,678 | ₩48,678 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩48,767 | ₩48,767 | ₩48,767 | ₩48,767 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩48,729 | ₩48,729 | ₩48,729 | ₩48,729 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩48,693 | ₩48,693 | ₩48,693 | ₩48,693 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩48,553 | ₩48,593 | ₩48,553 | ₩48,593 | +0.08% | 100 |
|---|
| 2025.10.16 | ₩48,546 | ₩48,546 | ₩48,546 | ₩48,546 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩48,526 | ₩48,526 | ₩48,526 | ₩48,526 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩48,486 | ₩48,486 | ₩48,486 | ₩48,486 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩48,399 | ₩48,399 | ₩48,399 | ₩48,399 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩48,315 | ₩48,315 | ₩48,315 | ₩48,315 | 0.00% | 100 |
|---|