시장 데이터를 불러오는 중
전체 종목
AB Corporate Bond ETF 과거 주가
AB Corporate Bond ETF · EYEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AB Corporate Bond ETF · EYEG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,661 | ₩44,661 | ₩44,661 | ₩44,661 | 0.00% | 100 |
| 2026.10.08 | ₩44,712 | ₩44,712 | ₩44,712 | ₩44,712 | 0.00% | 100 |
| 2026.10.07 | ₩44,505 | ₩44,578 | ₩44,505 | ₩44,578 | +0.17% | 700 |
| 2026.10.06 | ₩44,585 | ₩44,585 | ₩44,574 | ₩44,574 | -0.02% | 300 |
| 2026.10.05 | ₩44,463 | ₩44,463 | ₩44,463 | ₩44,463 | 0.00% | 200 |
| 2026.10.02 | ₩44,425 | ₩44,465 | ₩44,425 | ₩44,465 | +0.09% | 3.2천 |
| 2026.10.01 | ₩44,572 | ₩44,572 | ₩44,532 | ₩44,545 | -0.06% | 200 |
| 2026.09.30 | ₩44,712 | ₩44,712 | ₩44,617 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,617 |
| -0.21% |
| 800 |
| 2026.09.29 | ₩44,691 | ₩44,691 | ₩44,691 | ₩44,691 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,719 | ₩44,719 | ₩44,712 | ₩44,712 | -0.01% | 200 |
|---|
| 2026.09.25 | ₩44,973 | ₩44,999 | ₩44,973 | ₩44,985 | +0.03% | 300 |
|---|
| 2026.09.24 | ₩45,160 | ₩45,160 | ₩44,959 | ₩44,959 | -0.44% | 300 |
|---|
| 2026.09.23 | ₩45,547 | ₩45,547 | ₩45,201 | ₩45,201 | -0.76% | 1천 |
|---|
| 2026.09.22 | ₩45,641 | ₩45,641 | ₩45,641 | ₩45,641 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩45,634 | ₩45,634 | ₩45,634 | ₩45,634 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩45,541 | ₩45,541 | ₩45,541 | ₩45,541 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩45,614 | ₩45,686 | ₩45,614 | ₩45,686 | +0.16% | 700 |
|---|
| 2026.09.16 | ₩45,554 | ₩45,561 | ₩45,447 | ₩45,447 | -0.23% | 600 |
|---|
| 2026.09.15 | ₩45,402 | ₩45,402 | ₩45,402 | ₩45,402 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩45,480 | ₩45,480 | ₩45,420 | ₩45,420 | -0.13% | 100 |
|---|
| 2026.09.11 | ₩45,420 | ₩45,420 | ₩45,420 | ₩45,420 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩45,452 | ₩45,452 | ₩45,452 | ₩45,452 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩45,935 | ₩45,935 | ₩45,788 | ₩45,793 | -0.31% | 2.6천 |
|---|
| 2026.09.08 | ₩45,948 | ₩45,948 | ₩45,948 | ₩45,948 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩45,943 | ₩45,943 | ₩45,943 | ₩45,943 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩45,988 | ₩45,988 | ₩45,908 | ₩45,944 | -0.10% | 1.7천 |
|---|
| 2026.09.02 | ₩45,893 | ₩45,893 | ₩45,893 | ₩45,893 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩45,848 | ₩45,848 | ₩45,848 | ₩45,848 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩46,189 | ₩46,222 | ₩46,189 | ₩46,190 | +0.00% | 1.8천 |
|---|
| 2026.08.28 | ₩46,240 | ₩46,240 | ₩46,240 | ₩46,240 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩46,356 | ₩46,383 | ₩46,356 | ₩46,383 | +0.06% | 200 |
|---|
| 2026.08.26 | ₩46,377 | ₩46,377 | ₩46,377 | ₩46,377 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩46,256 | ₩46,409 | ₩46,256 | ₩46,409 | +0.33% | 2.1천 |
|---|
| 2026.08.24 | ₩46,189 | ₩46,215 | ₩46,186 | ₩46,186 | -0.01% | 400 |
|---|
| 2026.08.21 | ₩46,109 | ₩46,109 | ₩46,095 | ₩46,102 | -0.01% | 700 |
|---|
| 2026.08.20 | ₩46,149 | ₩46,162 | ₩46,135 | ₩46,139 | -0.02% | 2.1천 |
|---|
| 2026.08.19 | ₩46,316 | ₩46,316 | ₩46,316 | ₩46,316 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩46,085 | ₩46,085 | ₩46,085 | ₩46,085 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩46,055 | ₩46,055 | ₩46,055 | ₩46,055 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩46,182 | ₩46,182 | ₩46,182 | ₩46,182 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩46,322 | ₩46,336 | ₩46,309 | ₩46,326 | +0.01% | 1.3천 |
|---|
| 2026.08.12 | ₩46,169 | ₩46,169 | ₩46,169 | ₩46,169 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩46,122 | ₩46,122 | ₩46,115 | ₩46,115 | -0.01% | 300 |
|---|
| 2026.08.10 | ₩46,135 | ₩46,135 | ₩46,055 | ₩46,095 | -0.09% | 1.6천 |
|---|
| 2026.08.07 | ₩46,269 | ₩46,284 | ₩46,269 | ₩46,284 | +0.03% | 100 |
|---|
| 2026.08.06 | ₩46,242 | ₩46,256 | ₩46,189 | ₩46,221 | -0.05% | 1.7천 |
|---|
| 2026.08.05 | ₩46,362 | ₩46,376 | ₩46,322 | ₩46,356 | -0.01% | 1.5천 |
|---|
| 2026.08.04 | ₩46,322 | ₩46,372 | ₩46,322 | ₩46,372 | +0.11% | 1.9천 |
|---|
| 2026.08.03 | ₩46,147 | ₩46,147 | ₩46,147 | ₩46,147 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩46,207 | ₩46,207 | ₩46,207 | ₩46,207 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩46,281 | ₩46,281 | ₩46,281 | ₩46,281 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩46,349 | ₩46,349 | ₩46,209 | ₩46,217 | -0.29% | 400 |
|---|
| 2026.07.28 | ₩46,403 | ₩46,409 | ₩46,403 | ₩46,409 | +0.01% | 200 |
|---|
| 2026.07.27 | ₩46,280 | ₩46,280 | ₩46,280 | ₩46,280 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩46,269 | ₩46,269 | ₩46,207 | ₩46,207 | -0.13% | 600 |
|---|
| 2026.07.23 | ₩46,162 | ₩46,175 | ₩46,162 | ₩46,175 | +0.03% | 500 |
|---|
| 2026.07.22 | ₩46,362 | ₩46,362 | ₩46,342 | ₩46,342 | -0.04% | 400 |
|---|
| 2026.07.21 | ₩46,447 | ₩46,447 | ₩46,447 | ₩46,447 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩46,590 | ₩46,590 | ₩46,574 | ₩46,574 | -0.03% | 200 |
|---|
| 2026.07.17 | ₩46,703 | ₩46,703 | ₩46,703 | ₩46,703 | 0.00% | 500 |
|---|
| 2026.07.16 | ₩46,683 | ₩46,683 | ₩46,670 | ₩46,670 | -0.03% | 400 |
|---|
| 2026.07.15 | ₩46,703 | ₩46,703 | ₩46,703 | ₩46,703 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩46,547 | ₩46,547 | ₩46,547 | ₩46,547 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩46,455 | ₩46,455 | ₩46,455 | ₩46,455 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩46,616 | ₩46,616 | ₩46,616 | ₩46,616 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩46,711 | ₩46,711 | ₩46,711 | ₩46,711 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩46,686 | ₩46,686 | ₩46,686 | ₩46,686 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩46,763 | ₩46,763 | ₩46,763 | ₩46,763 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩47,071 | ₩47,071 | ₩47,071 | ₩47,071 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩47,064 | ₩47,064 | ₩47,064 | ₩47,064 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩46,991 | ₩46,991 | ₩46,944 | ₩46,949 | -0.09% | 700 |
|---|
| 2026.06.30 | ₩47,378 | ₩47,378 | ₩47,211 | ₩47,227 | -0.32% | 700 |
|---|
| 2026.06.29 | ₩47,398 | ₩47,445 | ₩47,398 | ₩47,445 | +0.10% | 100 |
|---|
| 2026.06.26 | ₩47,372 | ₩47,372 | ₩47,372 | ₩47,372 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩47,345 | ₩47,345 | ₩47,345 | ₩47,345 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩47,311 | ₩47,318 | ₩47,311 | ₩47,318 | +0.01% | 300 |
|---|
| 2026.06.23 | ₩47,144 | ₩47,144 | ₩47,144 | ₩47,144 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩47,083 | ₩47,083 | ₩47,083 | ₩47,083 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩47,198 | ₩47,198 | ₩47,198 | ₩47,198 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩47,088 | ₩47,088 | ₩47,088 | ₩47,088 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩47,225 | ₩47,225 | ₩47,225 | ₩47,225 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩47,191 | ₩47,191 | ₩47,191 | ₩47,191 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩47,139 | ₩47,139 | ₩47,139 | ₩47,139 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩47,158 | ₩47,158 | ₩47,158 | ₩47,158 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩46,884 | ₩46,884 | ₩46,884 | ₩46,884 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩46,951 | ₩46,951 | ₩46,951 | ₩46,951 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩46,837 | ₩46,837 | ₩46,837 | ₩46,837 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩46,870 | ₩46,870 | ₩46,870 | ₩46,870 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩47,124 | ₩47,124 | ₩47,124 | ₩47,124 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩47,037 | ₩47,037 | ₩47,037 | ₩47,037 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩47,140 | ₩47,140 | ₩47,140 | ₩47,140 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩47,004 | ₩47,104 | ₩47,004 | ₩47,104 | +0.21% | 1.3천 |
|---|
| 2026.05.29 | ₩47,345 | ₩47,345 | ₩47,345 | ₩47,345 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩47,271 | ₩47,291 | ₩47,271 | ₩47,291 | +0.04% | 200 |
|---|
| 2026.05.27 | ₩47,167 | ₩47,167 | ₩47,167 | ₩47,167 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩47,124 | ₩47,124 | ₩47,124 | ₩47,124 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩46,904 | ₩46,997 | ₩46,904 | ₩46,997 | +0.20% | 200 |
|---|
| 2026.05.21 | ₩46,917 | ₩46,917 | ₩46,917 | ₩46,917 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩46,830 | ₩46,830 | ₩46,830 | ₩46,830 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩46,532 | ₩46,532 | ₩46,532 | ₩46,532 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩46,737 | ₩46,746 | ₩46,737 | ₩46,746 | +0.02% | 3.3천 |
|---|
| 2026.05.15 | ₩46,767 | ₩46,767 | ₩46,767 | ₩46,767 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩47,035 | ₩47,035 | ₩47,035 | ₩47,035 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩47,049 | ₩47,049 | ₩47,049 | ₩47,049 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,037 | ₩47,037 | ₩47,037 | ₩47,037 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩47,218 | ₩47,218 | ₩47,171 | ₩47,171 | -0.10% | 300 |
|---|
| 2026.05.08 | ₩47,271 | ₩47,271 | ₩47,271 | ₩47,271 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩47,118 | ₩47,118 | ₩47,118 | ₩47,118 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩47,295 | ₩47,295 | ₩47,295 | ₩47,295 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩47,076 | ₩47,076 | ₩47,076 | ₩47,076 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,944 | ₩46,944 | ₩46,944 | ₩46,944 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩47,087 | ₩47,087 | ₩47,087 | ₩47,087 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,258 | ₩47,258 | ₩47,180 | ₩47,180 | -0.16% | 100 |
|---|
| 2026.04.29 | ₩47,138 | ₩47,138 | ₩47,138 | ₩47,138 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩47,338 | ₩47,338 | ₩47,338 | ₩47,338 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩47,372 | ₩47,372 | ₩47,372 | ₩47,372 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩47,484 | ₩47,484 | ₩47,484 | ₩47,484 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩47,539 | ₩47,539 | ₩47,424 | ₩47,424 | -0.24% | 300 |
|---|
| 2026.04.22 | ₩47,592 | ₩47,592 | ₩47,559 | ₩47,559 | -0.07% | 200 |
|---|
| 2026.04.21 | ₩47,485 | ₩47,485 | ₩47,460 | ₩47,460 | -0.05% | 300 |
|---|
| 2026.04.20 | ₩47,619 | ₩47,619 | ₩47,619 | ₩47,619 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩47,619 | ₩47,619 | ₩47,619 | ₩47,619 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,402 | ₩47,402 | ₩47,402 | ₩47,402 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩47,565 | ₩47,646 | ₩47,553 | ₩47,553 | -0.03% | 1.6천 |
|---|
| 2026.04.14 | ₩47,565 | ₩47,565 | ₩47,565 | ₩47,565 | 0.00% | 600 |
|---|
| 2026.04.13 | ₩47,441 | ₩47,441 | ₩47,441 | ₩47,441 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩47,265 | ₩47,265 | ₩47,265 | ₩47,265 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩47,378 | ₩47,378 | ₩47,378 | ₩47,378 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩47,339 | ₩47,339 | ₩47,339 | ₩47,339 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩47,180 | ₩47,180 | ₩47,180 | ₩47,180 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩47,135 | ₩47,135 | ₩47,135 | ₩47,135 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩47,198 | ₩47,198 | ₩47,198 | ₩47,198 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩47,017 | ₩47,017 | ₩47,017 | ₩47,017 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩47,098 | ₩47,208 | ₩47,098 | ₩47,208 | +0.24% | 100 |
|---|
| 2026.03.30 | ₩46,930 | ₩46,930 | ₩46,930 | ₩46,930 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩46,695 | ₩46,695 | ₩46,695 | ₩46,695 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩46,765 | ₩46,765 | ₩46,765 | ₩46,765 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩47,057 | ₩47,057 | ₩47,057 | ₩47,057 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩46,924 | ₩46,924 | ₩46,924 | ₩46,924 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩46,951 | ₩47,028 | ₩46,951 | ₩47,028 | +0.17% | 100 |
|---|
| 2026.03.20 | ₩46,730 | ₩46,730 | ₩46,730 | ₩46,730 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩47,191 | ₩47,191 | ₩47,191 | ₩47,191 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩47,091 | ₩47,091 | ₩47,091 | ₩47,091 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩47,231 | ₩47,231 | ₩47,231 | ₩47,231 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩47,011 | ₩47,011 | ₩47,011 | ₩47,011 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩46,937 | ₩46,937 | ₩46,824 | ₩46,824 | -0.24% | 400 |
|---|
| 2026.03.12 | ₩46,944 | ₩46,944 | ₩46,944 | ₩46,944 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩47,171 | ₩47,171 | ₩47,171 | ₩47,171 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩47,619 | ₩47,619 | ₩47,485 | ₩47,512 | -0.22% | 600 |
|---|
| 2026.03.09 | ₩47,552 | ₩47,752 | ₩47,552 | ₩47,752 | +0.42% | 200 |
|---|
| 2026.03.06 | ₩47,571 | ₩47,571 | ₩47,571 | ₩47,571 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩47,625 | ₩47,625 | ₩47,625 | ₩47,625 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩47,793 | ₩47,793 | ₩47,772 | ₩47,772 | -0.04% | 500 |
|---|
| 2026.03.03 | ₩47,779 | ₩47,779 | ₩47,779 | ₩47,779 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,799 | ₩47,799 | ₩47,799 | ₩47,799 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩48,193 | ₩48,193 | ₩48,193 | ₩48,193 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩48,173 | ₩48,173 | ₩48,173 | ₩48,173 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩48,173 | ₩48,173 | ₩48,173 | ₩48,173 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩48,180 | ₩48,180 | ₩48,180 | ₩48,180 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩48,220 | ₩48,220 | ₩48,220 | ₩48,220 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩48,234 | ₩48,247 | ₩48,193 | ₩48,247 | +0.03% | 200 |
|---|
| 2026.02.19 | ₩48,222 | ₩48,222 | ₩48,222 | ₩48,222 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩48,193 | ₩48,193 | ₩48,193 | ₩48,193 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩48,247 | ₩48,247 | ₩48,247 | ₩48,247 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩48,193 | ₩48,193 | ₩48,187 | ₩48,187 | -0.01% | 100 |
|---|
| 2026.02.12 | ₩48,040 | ₩48,040 | ₩48,040 | ₩48,040 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩47,859 | ₩47,859 | ₩47,859 | ₩47,859 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩47,933 | ₩47,933 | ₩47,933 | ₩47,933 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩47,806 | ₩47,819 | ₩47,806 | ₩47,819 | +0.03% | 600 |
|---|
| 2026.02.06 | ₩47,772 | ₩47,772 | ₩47,772 | ₩47,772 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩47,786 | ₩47,786 | ₩47,786 | ₩47,786 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩47,605 | ₩47,605 | ₩47,605 | ₩47,605 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩47,686 | ₩47,686 | ₩47,686 | ₩47,686 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩47,692 | ₩47,692 | ₩47,692 | ₩47,692 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩47,937 | ₩47,937 | ₩47,937 | ₩47,937 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩47,919 | ₩47,919 | ₩47,919 | ₩47,919 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩47,913 | ₩47,913 | ₩47,913 | ₩47,913 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩47,926 | ₩47,926 | ₩47,926 | ₩47,926 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩47,993 | ₩47,993 | ₩47,993 | ₩47,993 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩47,870 | ₩47,966 | ₩47,859 | ₩47,966 | +0.20% | 200 |
|---|
| 2026.01.22 | ₩47,913 | ₩47,913 | ₩47,913 | ₩47,913 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩47,746 | ₩47,899 | ₩47,746 | ₩47,772 | +0.06% | 4.3천 |
|---|
| 2026.01.20 | ₩47,666 | ₩47,666 | ₩47,666 | ₩47,666 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩47,940 | ₩47,940 | ₩47,913 | ₩47,913 | -0.06% | 100 |
|---|
| 2026.01.15 | ₩48,073 | ₩48,073 | ₩47,993 | ₩47,993 | -0.17% | 100 |
|---|
| 2026.01.14 | ₩47,940 | ₩48,034 | ₩47,940 | ₩48,034 | +0.20% | 100 |
|---|
| 2026.01.13 | ₩47,926 | ₩47,926 | ₩47,913 | ₩47,913 | -0.03% | 500 |
|---|
| 2026.01.12 | ₩47,833 | ₩47,833 | ₩47,833 | ₩47,833 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩47,866 | ₩47,866 | ₩47,866 | ₩47,866 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩47,806 | ₩47,806 | ₩47,786 | ₩47,786 | -0.04% | 300 |
|---|
| 2026.01.07 | ₩47,940 | ₩47,940 | ₩47,893 | ₩47,893 | -0.10% | 100 |
|---|
| 2026.01.06 | ₩47,746 | ₩47,746 | ₩47,746 | ₩47,746 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩47,772 | ₩47,772 | ₩47,772 | ₩47,772 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩47,726 | ₩47,726 | ₩47,726 | ₩47,726 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩47,913 | ₩47,913 | ₩47,805 | ₩47,805 | -0.23% | 1.6천 |
|---|
| 2025.12.30 | ₩48,167 | ₩48,167 | ₩48,160 | ₩48,160 | -0.01% | 1.1천 |
|---|
| 2025.12.29 | ₩48,153 | ₩48,193 | ₩48,153 | ₩48,193 | +0.08% | 400 |
|---|
| 2025.12.26 | ₩48,147 | ₩48,147 | ₩48,147 | ₩48,147 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩48,127 | ₩48,127 | ₩48,127 | ₩48,127 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩47,926 | ₩47,973 | ₩47,926 | ₩47,973 | +0.10% | 400 |
|---|
| 2025.12.22 | ₩47,966 | ₩47,966 | ₩47,946 | ₩47,946 | -0.04% | 400 |
|---|
| 2025.12.19 | ₩48,020 | ₩48,113 | ₩47,961 | ₩47,961 | -0.12% | 6.2천 |
|---|
| 2025.12.18 | ₩48,060 | ₩48,060 | ₩48,020 | ₩48,020 | -0.08% | 200 |
|---|
| 2025.12.17 | ₩47,926 | ₩47,940 | ₩47,886 | ₩47,913 | -0.03% | 3.1만 |
|---|
| 2025.12.16 | ₩47,859 | ₩47,966 | ₩47,859 | ₩47,940 | +0.17% | 900 |
|---|
| 2025.12.15 | ₩47,926 | ₩47,926 | ₩47,806 | ₩47,819 | -0.22% | 1.4만 |
|---|
| 2025.12.12 | ₩47,806 | ₩48,728 | ₩47,726 | ₩47,846 | +0.08% | 6.9만 |
|---|
| 2025.12.11 | ₩48,140 | ₩48,254 | ₩48,004 | ₩48,004 | -0.28% | 2.7천 |
|---|
| 2025.12.10 | ₩48,005 | ₩48,073 | ₩48,005 | ₩48,073 | +0.14% | 700 |
|---|
| 2025.12.09 | ₩48,046 | ₩48,046 | ₩47,913 | ₩47,913 | -0.28% | 1천 |
|---|
| 2025.12.08 | ₩47,886 | ₩47,973 | ₩47,886 | ₩47,973 | +0.18% | 900 |
|---|
| 2025.12.05 | ₩48,073 | ₩48,073 | ₩48,020 | ₩48,020 | -0.11% | 300 |
|---|
| 2025.12.04 | ₩48,083 | ₩48,083 | ₩48,083 | ₩48,083 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩48,157 | ₩48,157 | ₩48,157 | ₩48,157 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩48,113 | ₩48,113 | ₩48,033 | ₩48,072 | -0.09% | 1.4만 |
|---|
| 2025.12.01 | ₩48,014 | ₩48,014 | ₩48,014 | ₩48,014 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩48,447 | ₩48,447 | ₩48,434 | ₩48,434 | -0.03% | 4.3천 |
|---|
| 2025.11.26 | ₩48,434 | ₩48,481 | ₩48,434 | ₩48,481 | +0.10% | 300 |
|---|
| 2025.11.25 | ₩48,340 | ₩48,340 | ₩48,340 | ₩48,340 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩48,173 | ₩48,247 | ₩48,173 | ₩48,247 | +0.15% | 400 |
|---|
| 2025.11.21 | ₩48,087 | ₩48,087 | ₩48,053 | ₩48,053 | -0.07% | 200 |
|---|
| 2025.11.20 | ₩48,020 | ₩48,020 | ₩47,960 | ₩47,960 | -0.13% | 200 |
|---|
| 2025.11.19 | ₩47,980 | ₩47,980 | ₩47,899 | ₩47,899 | -0.17% | 400 |
|---|
| 2025.11.18 | ₩47,926 | ₩47,940 | ₩47,926 | ₩47,940 | +0.03% | 700 |
|---|
| 2025.11.17 | ₩47,919 | ₩47,919 | ₩47,919 | ₩47,919 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩47,913 | ₩47,913 | ₩47,889 | ₩47,889 | -0.05% | 100 |
|---|
| 2025.11.13 | ₩48,087 | ₩48,127 | ₩48,006 | ₩48,033 | -0.11% | 1.4만 |
|---|
| 2025.11.12 | ₩48,207 | ₩48,207 | ₩48,207 | ₩48,207 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩48,247 | ₩48,247 | ₩48,247 | ₩48,247 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩48,080 | ₩48,080 | ₩48,080 | ₩48,080 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩48,073 | ₩48,073 | ₩48,060 | ₩48,060 | -0.03% | 200 |
|---|
| 2025.11.06 | ₩48,147 | ₩48,147 | ₩48,147 | ₩48,147 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩47,993 | ₩47,993 | ₩47,966 | ₩47,966 | -0.06% | 300 |
|---|
| 2025.11.04 | ₩48,075 | ₩48,075 | ₩48,067 | ₩48,067 | -0.02% | 1.3천 |
|---|
| 2025.11.03 | ₩48,008 | ₩48,180 | ₩48,008 | ₩48,040 | +0.07% | 2.1천 |
|---|
| 2025.10.31 | ₩48,319 | ₩48,319 | ₩48,319 | ₩48,319 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩48,568 | ₩48,568 | ₩48,461 | ₩48,461 | -0.22% | 1.1천 |
|---|
| 2025.10.29 | ₩48,614 | ₩48,614 | ₩48,614 | ₩48,614 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩48,808 | ₩48,848 | ₩48,808 | ₩48,848 | +0.08% | 200 |
|---|
| 2025.10.27 | ₩48,848 | ₩48,955 | ₩48,848 | ₩48,888 | +0.08% | 1.4만 |
|---|
| 2025.10.24 | ₩48,768 | ₩48,768 | ₩48,768 | ₩48,768 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩48,680 | ₩48,680 | ₩48,680 | ₩48,680 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩48,768 | ₩48,768 | ₩48,768 | ₩48,768 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩48,731 | ₩48,731 | ₩48,731 | ₩48,731 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩48,695 | ₩48,695 | ₩48,695 | ₩48,695 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩48,554 | ₩48,594 | ₩48,554 | ₩48,594 | +0.08% | 100 |
|---|
| 2025.10.16 | ₩48,548 | ₩48,548 | ₩48,548 | ₩48,548 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩48,528 | ₩48,528 | ₩48,528 | ₩48,528 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩48,487 | ₩48,487 | ₩48,487 | ₩48,487 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩48,401 | ₩48,401 | ₩48,401 | ₩48,401 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩48,316 | ₩48,316 | ₩48,316 | ₩48,316 | 0.00% | 100 |
|---|