시장 데이터를 불러오는 중
전체 종목
FutureCrest Acquisition Corp. Class A Ordinary Shares 과거 주가
FutureCrest Acquisition Corp. Class A Ordinary Shares · FCRS · NYSE
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FutureCrest Acquisition Corp. Class A Ordinary Shares · FCRS · NYSE
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,643 | ₩13,643 | ₩13,623 | ₩13,636 | -0.05% | 6.2만 |
| 2026.10.08 | ₩13,636 | ₩13,636 | ₩13,636 | ₩13,636 | 0.00% | 12.2만 |
| 2026.10.07 | ₩13,650 | ₩13,656 | ₩13,636 | ₩13,636 | -0.10% | 11.6만 |
| 2026.10.06 | ₩13,690 | ₩13,690 | ₩13,650 | ₩13,663 | -0.20% | 4.5만 |
| 2026.10.05 | ₩13,690 | ₩13,690 | ₩13,663 | ₩13,670 | -0.15% | 1.9만 |
| 2026.10.02 | ₩13,690 | ₩13,690 | ₩13,663 | ₩13,690 | 0.00% | 2.2만 |
| 2026.10.01 | ₩13,690 | ₩13,690 | ₩13,670 | ₩13,676 | -0.10% | 4.2만 |
| 2026.09.30 | ₩13,663 | ₩13,676 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,670 |
| +0.05% |
| 1.2만 |
| 2026.09.29 | ₩13,690 | ₩13,690 | ₩13,654 | ₩13,663 | -0.20% | 4.6만 |
|---|
| 2026.09.28 | ₩13,690 | ₩13,690 | ₩13,663 | ₩13,676 | -0.10% | 7.7만 |
|---|
| 2026.09.25 | ₩13,676 | ₩13,683 | ₩13,676 | ₩13,683 | +0.05% | 5.6천 |
|---|
| 2026.09.24 | ₩13,656 | ₩13,662 | ₩13,656 | ₩13,662 | +0.04% | 600 |
|---|
| 2026.09.23 | ₩13,690 | ₩13,690 | ₩13,650 | ₩13,676 | -0.10% | 2.5만 |
|---|
| 2026.09.22 | ₩13,690 | ₩13,690 | ₩13,676 | ₩13,683 | -0.05% | 3.8천 |
|---|
| 2026.09.21 | ₩13,683 | ₩13,690 | ₩13,676 | ₩13,690 | +0.05% | 8.1천 |
|---|
| 2026.09.18 | ₩13,703 | ₩13,703 | ₩13,663 | ₩13,670 | -0.24% | 2.4천 |
|---|
| 2026.09.17 | ₩13,690 | ₩13,696 | ₩13,663 | ₩13,663 | -0.20% | 49.4만 |
|---|
| 2026.09.16 | ₩13,696 | ₩13,696 | ₩13,696 | ₩13,696 | 0.00% | 400 |
|---|
| 2026.09.15 | ₩13,716 | ₩13,716 | ₩13,716 | ₩13,716 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,703 | ₩13,716 | ₩13,703 | ₩13,716 | +0.10% | 22.4만 |
|---|
| 2026.09.11 | ₩13,676 | ₩13,716 | ₩13,676 | ₩13,716 | +0.29% | 70.1만 |
|---|
| 2026.09.10 | ₩13,700 | ₩13,703 | ₩13,690 | ₩13,703 | +0.02% | 5.2천 |
|---|
| 2026.09.09 | ₩13,676 | ₩13,690 | ₩13,663 | ₩13,690 | +0.10% | 56.4만 |
|---|
| 2026.09.08 | ₩13,703 | ₩13,703 | ₩13,663 | ₩13,676 | -0.19% | 2.2천 |
|---|
| 2026.09.04 | ₩13,662 | ₩13,663 | ₩13,656 | ₩13,656 | -0.04% | 2.9만 |
|---|
| 2026.09.03 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 400 |
|---|
| 2026.09.02 | ₩13,651 | ₩13,663 | ₩13,650 | ₩13,663 | +0.09% | 1.8천 |
|---|
| 2026.09.01 | ₩13,650 | ₩13,656 | ₩13,650 | ₩13,656 | +0.05% | 6.3천 |
|---|
| 2026.08.31 | ₩13,703 | ₩13,703 | ₩13,650 | ₩13,650 | -0.39% | 8.9천 |
|---|
| 2026.08.28 | ₩13,670 | ₩13,670 | ₩13,650 | ₩13,663 | -0.05% | 5.4천 |
|---|
| 2026.08.27 | ₩13,676 | ₩13,683 | ₩13,663 | ₩13,670 | -0.05% | 1.3만 |
|---|
| 2026.08.26 | ₩13,656 | ₩13,663 | ₩13,650 | ₩13,663 | +0.05% | 2.2만 |
|---|
| 2026.08.25 | ₩13,670 | ₩13,676 | ₩13,650 | ₩13,663 | -0.05% | 1.6만 |
|---|
| 2026.08.24 | ₩13,650 | ₩13,663 | ₩13,650 | ₩13,663 | +0.10% | 3.3천 |
|---|
| 2026.08.21 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 1.3만 |
|---|
| 2026.08.20 | ₩13,663 | ₩13,670 | ₩13,650 | ₩13,650 | -0.10% | 6.7만 |
|---|
| 2026.08.19 | ₩13,650 | ₩13,690 | ₩13,650 | ₩13,663 | +0.10% | 4.7만 |
|---|
| 2026.08.18 | ₩13,650 | ₩13,663 | ₩13,650 | ₩13,656 | +0.05% | 4.7만 |
|---|
| 2026.08.17 | ₩13,676 | ₩13,676 | ₩13,650 | ₩13,663 | -0.10% | 6.5만 |
|---|
| 2026.08.14 | ₩13,690 | ₩13,690 | ₩13,663 | ₩13,663 | -0.20% | 6.3천 |
|---|
| 2026.08.13 | ₩13,663 | ₩13,676 | ₩13,663 | ₩13,676 | +0.10% | 1.3천 |
|---|
| 2026.08.12 | ₩13,676 | ₩13,690 | ₩13,676 | ₩13,690 | +0.10% | 6.9천 |
|---|
| 2026.08.11 | ₩13,676 | ₩13,690 | ₩13,663 | ₩13,690 | +0.10% | 3.2천 |
|---|
| 2026.08.10 | ₩13,703 | ₩13,703 | ₩13,676 | ₩13,690 | -0.10% | 6.2만 |
|---|
| 2026.08.07 | ₩13,650 | ₩13,680 | ₩13,650 | ₩13,663 | +0.10% | 2.1만 |
|---|
| 2026.08.06 | ₩13,656 | ₩13,676 | ₩13,650 | ₩13,676 | +0.15% | 2.1천 |
|---|
| 2026.08.05 | ₩13,702 | ₩13,703 | ₩13,702 | ₩13,702 | 0.00% | 1.8천 |
|---|
| 2026.08.04 | ₩13,676 | ₩13,702 | ₩13,674 | ₩13,676 | 0.00% | 1.2만 |
|---|
| 2026.08.03 | ₩13,636 | ₩13,676 | ₩13,636 | ₩13,663 | +0.20% | 3.3천 |
|---|
| 2026.07.31 | ₩13,630 | ₩13,676 | ₩13,630 | ₩13,670 | +0.29% | 3.1천 |
|---|
| 2026.07.30 | ₩13,676 | ₩13,676 | ₩13,663 | ₩13,670 | -0.05% | 2만 |
|---|
| 2026.07.29 | ₩13,663 | ₩13,676 | ₩13,650 | ₩13,676 | +0.10% | 13.6만 |
|---|
| 2026.07.28 | ₩13,650 | ₩13,663 | ₩13,650 | ₩13,663 | +0.10% | 3.5만 |
|---|
| 2026.07.27 | ₩13,676 | ₩13,676 | ₩13,663 | ₩13,663 | -0.10% | 7만 |
|---|
| 2026.07.24 | ₩13,650 | ₩13,676 | ₩13,650 | ₩13,650 | 0.00% | 2.2만 |
|---|
| 2026.07.23 | ₩13,663 | ₩13,663 | ₩13,636 | ₩13,650 | -0.10% | 8.6만 |
|---|
| 2026.07.22 | ₩13,650 | ₩13,663 | ₩13,650 | ₩13,650 | 0.00% | 1.6만 |
|---|
| 2026.07.21 | ₩13,656 | ₩13,663 | ₩13,636 | ₩13,636 | -0.15% | 2.9만 |
|---|
| 2026.07.20 | ₩13,650 | ₩13,664 | ₩13,650 | ₩13,656 | +0.05% | 1.4만 |
|---|
| 2026.07.17 | ₩13,651 | ₩13,663 | ₩13,636 | ₩13,636 | -0.11% | 1.6만 |
|---|
| 2026.07.16 | ₩13,650 | ₩13,676 | ₩13,643 | ₩13,650 | 0.00% | 13.5만 |
|---|
| 2026.07.15 | ₩13,676 | ₩13,676 | ₩13,650 | ₩13,650 | -0.20% | 9.9천 |
|---|
| 2026.07.14 | ₩13,670 | ₩13,670 | ₩13,650 | ₩13,650 | -0.15% | 6.3만 |
|---|
| 2026.07.13 | ₩13,703 | ₩13,703 | ₩13,650 | ₩13,650 | -0.39% | 5.8만 |
|---|
| 2026.07.10 | ₩13,676 | ₩13,703 | ₩13,650 | ₩13,703 | +0.20% | 3.6만 |
|---|
| 2026.07.09 | ₩13,716 | ₩13,716 | ₩13,676 | ₩13,676 | -0.29% | 1만 |
|---|
| 2026.07.08 | ₩13,716 | ₩13,716 | ₩13,663 | ₩13,663 | -0.39% | 3만 |
|---|
| 2026.07.07 | ₩13,723 | ₩13,743 | ₩13,703 | ₩13,730 | +0.05% | 2.8만 |
|---|
| 2026.07.06 | ₩13,743 | ₩13,756 | ₩13,690 | ₩13,743 | 0.00% | 4.9만 |
|---|
| 2026.07.02 | ₩13,703 | ₩13,743 | ₩13,676 | ₩13,743 | +0.29% | 1.3만 |
|---|
| 2026.07.01 | ₩13,703 | ₩13,730 | ₩13,690 | ₩13,690 | -0.10% | 1.8만 |
|---|
| 2026.06.30 | ₩13,663 | ₩13,756 | ₩13,663 | ₩13,756 | +0.68% | 57.7만 |
|---|
| 2026.06.29 | ₩13,611 | ₩13,683 | ₩13,610 | ₩13,650 | +0.28% | 43.5만 |
|---|
| 2026.06.26 | ₩13,636 | ₩13,643 | ₩13,596 | ₩13,636 | 0.00% | 12.9만 |
|---|
| 2026.06.25 | ₩13,583 | ₩13,623 | ₩13,583 | ₩13,623 | +0.29% | 5.4만 |
|---|
| 2026.06.24 | ₩13,569 | ₩13,610 | ₩13,569 | ₩13,610 | +0.30% | 2.5만 |
|---|
| 2026.06.23 | ₩13,596 | ₩13,610 | ₩13,569 | ₩13,610 | +0.10% | 4.2만 |
|---|
| 2026.06.22 | ₩13,596 | ₩13,610 | ₩13,596 | ₩13,596 | 0.00% | 6.7만 |
|---|
| 2026.06.18 | ₩13,596 | ₩13,636 | ₩13,596 | ₩13,596 | 0.00% | 3.1만 |
|---|
| 2026.06.17 | ₩13,610 | ₩13,635 | ₩13,596 | ₩13,610 | 0.00% | 9만 |
|---|
| 2026.06.16 | ₩13,650 | ₩13,650 | ₩13,569 | ₩13,569 | -0.59% | 5.9만 |
|---|
| 2026.06.15 | ₩13,663 | ₩13,663 | ₩13,623 | ₩13,636 | -0.20% | 5.5만 |
|---|
| 2026.06.12 | ₩13,663 | ₩13,663 | ₩13,623 | ₩13,623 | -0.29% | 3.7만 |
|---|
| 2026.06.11 | ₩13,623 | ₩13,630 | ₩13,610 | ₩13,610 | -0.10% | 4만 |
|---|
| 2026.06.10 | ₩13,623 | ₩13,636 | ₩13,610 | ₩13,623 | 0.00% | 15.2만 |
|---|
| 2026.06.09 | ₩13,650 | ₩13,676 | ₩13,636 | ₩13,643 | -0.05% | 4.2만 |
|---|
| 2026.06.08 | ₩13,663 | ₩13,670 | ₩13,663 | ₩13,663 | 0.00% | 1.4천 |
|---|
| 2026.06.05 | ₩13,676 | ₩13,683 | ₩13,670 | ₩13,676 | 0.00% | 1.9만 |
|---|
| 2026.06.04 | ₩13,663 | ₩13,703 | ₩13,663 | ₩13,690 | +0.20% | 1.7만 |
|---|
| 2026.06.03 | ₩13,691 | ₩13,691 | ₩13,676 | ₩13,676 | -0.11% | 2.2만 |
|---|
| 2026.06.02 | ₩13,703 | ₩13,703 | ₩13,676 | ₩13,703 | 0.00% | 4.2만 |
|---|
| 2026.06.01 | ₩13,663 | ₩13,696 | ₩13,636 | ₩13,696 | +0.24% | 13.3만 |
|---|
| 2026.05.29 | ₩13,656 | ₩13,676 | ₩13,623 | ₩13,676 | +0.15% | 5만 |
|---|
| 2026.05.28 | ₩13,690 | ₩13,696 | ₩13,623 | ₩13,623 | -0.49% | 62.5만 |
|---|
| 2026.05.27 | ₩13,663 | ₩13,676 | ₩13,650 | ₩13,676 | +0.10% | 9.3만 |
|---|
| 2026.05.26 | ₩13,663 | ₩13,671 | ₩13,650 | ₩13,650 | -0.10% | 6.2만 |
|---|
| 2026.05.22 | ₩13,636 | ₩13,670 | ₩13,636 | ₩13,650 | +0.10% | 1.2만 |
|---|
| 2026.05.21 | ₩13,676 | ₩13,676 | ₩13,636 | ₩13,636 | -0.29% | 8만 |
|---|
| 2026.05.20 | ₩13,623 | ₩13,730 | ₩13,623 | ₩13,703 | +0.59% | 8.8만 |
|---|
| 2026.05.19 | ₩13,650 | ₩13,670 | ₩13,623 | ₩13,636 | -0.10% | 7.8만 |
|---|
| 2026.05.18 | ₩13,650 | ₩13,696 | ₩13,650 | ₩13,650 | 0.00% | 6.6만 |
|---|
| 2026.05.15 | ₩13,690 | ₩13,690 | ₩13,650 | ₩13,663 | -0.20% | 6.9만 |
|---|
| 2026.05.14 | ₩13,651 | ₩13,690 | ₩13,650 | ₩13,690 | +0.28% | 13만 |
|---|
| 2026.05.13 | ₩13,676 | ₩13,676 | ₩13,630 | ₩13,636 | -0.29% | 13.2만 |
|---|
| 2026.05.12 | ₩13,690 | ₩13,730 | ₩13,676 | ₩13,730 | +0.29% | 13.3만 |
|---|
| 2026.05.11 | ₩13,703 | ₩13,723 | ₩13,676 | ₩13,703 | 0.00% | 6.3만 |
|---|
| 2026.05.08 | ₩13,700 | ₩13,734 | ₩13,690 | ₩13,730 | +0.21% | 1.5만 |
|---|
| 2026.05.07 | ₩13,663 | ₩13,743 | ₩13,663 | ₩13,743 | +0.59% | 2.7만 |
|---|
| 2026.05.06 | ₩13,636 | ₩13,730 | ₩13,636 | ₩13,703 | +0.49% | 1.2만 |
|---|
| 2026.05.05 | ₩13,663 | ₩13,663 | ₩13,636 | ₩13,636 | -0.20% | 10.4만 |
|---|
| 2026.05.04 | ₩13,650 | ₩13,676 | ₩13,610 | ₩13,663 | +0.10% | 6.9만 |
|---|
| 2026.05.01 | ₩13,663 | ₩13,676 | ₩13,663 | ₩13,663 | 0.00% | 10.6만 |
|---|
| 2026.04.30 | ₩13,676 | ₩13,690 | ₩13,650 | ₩13,650 | -0.20% | 7만 |
|---|
| 2026.04.29 | ₩13,638 | ₩13,676 | ₩13,636 | ₩13,676 | +0.28% | 4.4만 |
|---|
| 2026.04.28 | ₩13,650 | ₩13,663 | ₩13,650 | ₩13,650 | 0.00% | 2.1천 |
|---|
| 2026.04.27 | ₩13,690 | ₩13,703 | ₩13,663 | ₩13,700 | +0.08% | 1.2만 |
|---|
| 2026.04.24 | ₩13,690 | ₩13,756 | ₩13,650 | ₩13,703 | +0.10% | 55.8만 |
|---|
| 2026.04.23 | ₩13,636 | ₩13,656 | ₩13,630 | ₩13,656 | +0.15% | 18.6만 |
|---|
| 2026.04.22 | ₩13,623 | ₩13,676 | ₩13,610 | ₩13,636 | +0.10% | 10.1만 |
|---|
| 2026.04.21 | ₩13,476 | ₩13,650 | ₩13,476 | ₩13,623 | +1.09% | 46.9만 |
|---|
| 2026.04.20 | ₩13,489 | ₩13,509 | ₩13,489 | ₩13,503 | +0.10% | 3.2만 |
|---|
| 2026.04.17 | ₩13,449 | ₩13,503 | ₩13,449 | ₩13,463 | +0.10% | 8.6만 |
|---|
| 2026.04.16 | ₩13,463 | ₩13,476 | ₩13,456 | ₩13,476 | +0.10% | 6.6만 |
|---|
| 2026.04.15 | ₩13,436 | ₩13,463 | ₩13,436 | ₩13,463 | +0.20% | 6.5만 |
|---|
| 2026.04.14 | ₩13,423 | ₩13,449 | ₩13,423 | ₩13,449 | +0.20% | 7.9만 |
|---|
| 2026.04.13 | ₩13,436 | ₩13,436 | ₩13,423 | ₩13,423 | -0.10% | 4.6만 |
|---|
| 2026.04.10 | ₩13,436 | ₩13,436 | ₩13,409 | ₩13,409 | -0.20% | 4.2만 |
|---|
| 2026.04.09 | ₩13,436 | ₩13,436 | ₩13,423 | ₩13,429 | -0.05% | 9.1천 |
|---|
| 2026.04.08 | ₩13,436 | ₩13,436 | ₩13,423 | ₩13,423 | -0.10% | 4.7만 |
|---|
| 2026.04.07 | ₩13,436 | ₩13,436 | ₩13,416 | ₩13,423 | -0.10% | 3.1만 |
|---|
| 2026.04.06 | ₩13,423 | ₩13,423 | ₩13,423 | ₩13,423 | 0.00% | 4.9천 |
|---|
| 2026.04.02 | ₩13,436 | ₩13,436 | ₩13,423 | ₩13,436 | 0.00% | 7.2만 |
|---|
| 2026.04.01 | ₩13,436 | ₩13,449 | ₩13,423 | ₩13,449 | +0.10% | 5.4만 |
|---|
| 2026.03.31 | ₩13,436 | ₩13,436 | ₩13,409 | ₩13,436 | 0.00% | 4.2만 |
|---|
| 2026.03.30 | ₩13,436 | ₩13,436 | ₩13,409 | ₩13,436 | 0.00% | 3.5만 |
|---|
| 2026.03.27 | ₩13,436 | ₩13,436 | ₩13,409 | ₩13,436 | 0.00% | 30.6만 |
|---|
| 2026.03.26 | ₩13,409 | ₩13,463 | ₩13,409 | ₩13,429 | +0.15% | 6.1만 |
|---|
| 2026.03.25 | ₩13,423 | ₩13,436 | ₩13,423 | ₩13,436 | +0.10% | 1.6만 |
|---|
| 2026.03.24 | ₩13,401 | ₩13,423 | ₩13,383 | ₩13,423 | +0.16% | 15.7만 |
|---|
| 2026.03.23 | ₩13,389 | ₩13,409 | ₩13,383 | ₩13,383 | -0.05% | 2.8만 |
|---|
| 2026.03.20 | ₩13,383 | ₩13,409 | ₩13,383 | ₩13,383 | 0.00% | 6만 |
|---|
| 2026.03.19 | ₩13,397 | ₩13,409 | ₩13,383 | ₩13,383 | -0.11% | 9.2만 |
|---|
| 2026.03.18 | ₩13,409 | ₩13,416 | ₩13,396 | ₩13,396 | -0.10% | 4.3만 |
|---|
| 2026.03.17 | ₩13,416 | ₩13,423 | ₩13,383 | ₩13,383 | -0.25% | 9.1천 |
|---|
| 2026.03.16 | ₩13,396 | ₩13,449 | ₩13,383 | ₩13,383 | -0.10% | 16만 |
|---|
| 2026.03.13 | ₩13,396 | ₩13,436 | ₩13,383 | ₩13,383 | -0.10% | 23.1만 |
|---|
| 2026.03.12 | ₩13,396 | ₩13,423 | ₩13,396 | ₩13,423 | +0.20% | 7.5만 |
|---|
| 2026.03.11 | ₩13,403 | ₩13,409 | ₩13,396 | ₩13,409 | +0.05% | 3.1만 |
|---|
| 2026.03.10 | ₩13,423 | ₩13,436 | ₩13,409 | ₩13,409 | -0.10% | 1.9만 |
|---|
| 2026.03.09 | ₩13,423 | ₩13,423 | ₩13,396 | ₩13,423 | 0.00% | 9만 |
|---|
| 2026.03.06 | ₩13,423 | ₩13,423 | ₩13,396 | ₩13,396 | -0.20% | 10.2만 |
|---|
| 2026.03.05 | ₩13,436 | ₩13,436 | ₩13,409 | ₩13,423 | -0.10% | 21.1만 |
|---|
| 2026.03.04 | ₩13,423 | ₩13,423 | ₩13,396 | ₩13,409 | -0.10% | 41.6만 |
|---|
| 2026.03.03 | ₩13,423 | ₩13,423 | ₩13,409 | ₩13,409 | -0.10% | 3.6만 |
|---|
| 2026.03.02 | ₩13,423 | ₩13,449 | ₩13,409 | ₩13,409 | -0.10% | 10.5만 |
|---|
| 2026.02.27 | ₩13,436 | ₩13,463 | ₩13,436 | ₩13,449 | +0.10% | 5.7만 |
|---|
| 2026.02.26 | ₩13,449 | ₩13,476 | ₩13,439 | ₩13,449 | 0.00% | 33.8만 |
|---|
| 2026.02.25 | ₩13,423 | ₩13,463 | ₩13,423 | ₩13,463 | +0.30% | 8.5만 |
|---|
| 2026.02.24 | ₩13,423 | ₩13,436 | ₩13,409 | ₩13,416 | -0.05% | 23만 |
|---|
| 2026.02.23 | ₩13,436 | ₩13,449 | ₩13,409 | ₩13,423 | -0.10% | 11.7만 |
|---|
| 2026.02.20 | ₩13,463 | ₩13,463 | ₩13,409 | ₩13,409 | -0.40% | 23.6만 |
|---|
| 2026.02.19 | ₩13,469 | ₩13,476 | ₩13,449 | ₩13,449 | -0.15% | 11.6만 |
|---|
| 2026.02.18 | ₩13,476 | ₩13,476 | ₩13,463 | ₩13,469 | -0.05% | 8.4만 |
|---|
| 2026.02.17 | ₩13,489 | ₩13,489 | ₩13,449 | ₩13,463 | -0.20% | 21.8만 |
|---|
| 2026.02.13 | ₩13,489 | ₩13,503 | ₩13,476 | ₩13,489 | 0.00% | 62.1만 |
|---|
| 2026.02.12 | ₩13,503 | ₩13,516 | ₩13,483 | ₩13,489 | -0.10% | 64.3만 |
|---|
| 2026.02.11 | ₩13,516 | ₩13,516 | ₩13,503 | ₩13,516 | 0.00% | 12만 |
|---|
| 2026.02.10 | ₩13,556 | ₩13,556 | ₩13,503 | ₩13,509 | -0.34% | 22만 |
|---|
| 2026.02.09 | ₩13,529 | ₩13,556 | ₩13,503 | ₩13,556 | +0.20% | 22.5만 |
|---|
| 2026.02.06 | ₩13,516 | ₩13,529 | ₩13,497 | ₩13,529 | +0.10% | 15.9만 |
|---|
| 2026.02.05 | ₩13,543 | ₩13,543 | ₩13,463 | ₩13,516 | -0.20% | 25.9만 |
|---|
| 2026.02.04 | ₩13,636 | ₩13,650 | ₩13,543 | ₩13,543 | -0.69% | 25.9만 |
|---|
| 2026.02.03 | ₩13,743 | ₩13,756 | ₩13,610 | ₩13,703 | -0.29% | 41만 |
|---|
| 2026.02.02 | ₩13,743 | ₩13,756 | ₩13,723 | ₩13,731 | -0.09% | 5.9만 |
|---|
| 2026.01.30 | ₩13,743 | ₩13,783 | ₩13,703 | ₩13,743 | 0.00% | 12.2만 |
|---|
| 2026.01.29 | ₩13,743 | ₩13,810 | ₩13,730 | ₩13,756 | +0.10% | 11.4만 |
|---|
| 2026.01.28 | ₩13,663 | ₩13,797 | ₩13,663 | ₩13,743 | +0.59% | 31.9만 |
|---|
| 2026.01.27 | ₩13,663 | ₩13,663 | ₩13,663 | ₩13,663 | 0.00% | 3.1천 |
|---|
| 2026.01.26 | ₩13,638 | ₩13,663 | ₩13,623 | ₩13,650 | +0.09% | 3.8만 |
|---|
| 2026.01.23 | ₩13,650 | ₩13,663 | ₩13,650 | ₩13,650 | 0.00% | 1.4만 |
|---|
| 2026.01.22 | ₩13,623 | ₩13,716 | ₩13,583 | ₩13,650 | +0.20% | 5.1만 |
|---|
| 2026.01.21 | ₩13,690 | ₩13,690 | ₩13,610 | ₩13,690 | 0.00% | 9.4만 |
|---|
| 2026.01.20 | ₩13,676 | ₩13,703 | ₩13,610 | ₩13,690 | +0.10% | 7.9만 |
|---|
| 2026.01.16 | ₩13,797 | ₩13,797 | ₩13,630 | ₩13,716 | -0.58% | 3만 |
|---|
| 2026.01.15 | ₩13,663 | ₩13,743 | ₩13,623 | ₩13,642 | -0.16% | 20.4만 |
|---|
| 2026.01.14 | ₩13,569 | ₩13,703 | ₩13,569 | ₩13,636 | +0.49% | 20.1만 |
|---|
| 2026.01.13 | ₩13,556 | ₩13,583 | ₩13,549 | ₩13,583 | +0.20% | 8.9만 |
|---|
| 2026.01.12 | ₩13,525 | ₩13,569 | ₩13,516 | ₩13,556 | +0.23% | 20.3만 |
|---|
| 2026.01.09 | ₩13,496 | ₩13,520 | ₩13,496 | ₩13,503 | +0.05% | 9만 |
|---|
| 2026.01.08 | ₩13,503 | ₩13,503 | ₩13,489 | ₩13,489 | -0.10% | 1.7천 |
|---|
| 2026.01.07 | ₩13,503 | ₩13,543 | ₩13,489 | ₩13,489 | -0.10% | 5.5만 |
|---|
| 2026.01.06 | ₩13,516 | ₩13,610 | ₩13,489 | ₩13,516 | 0.00% | 9.8만 |
|---|
| 2026.01.05 | ₩13,503 | ₩13,507 | ₩13,489 | ₩13,503 | 0.00% | 10.5만 |
|---|
| 2026.01.02 | ₩13,503 | ₩13,516 | ₩13,463 | ₩13,503 | 0.00% | 22.4만 |
|---|
| 2025.12.31 | ₩13,489 | ₩13,489 | ₩13,449 | ₩13,489 | 0.00% | 4.2만 |
|---|
| 2025.12.30 | ₩13,409 | ₩13,489 | ₩13,409 | ₩13,489 | +0.60% | 20.5만 |
|---|
| 2025.12.29 | ₩13,436 | ₩13,436 | ₩13,409 | ₩13,423 | -0.10% | 6.8만 |
|---|
| 2025.12.26 | ₩13,436 | ₩13,436 | ₩13,409 | ₩13,423 | -0.10% | 4만 |
|---|
| 2025.12.24 | ₩13,429 | ₩13,436 | ₩13,423 | ₩13,429 | 0.00% | 1.3만 |
|---|
| 2025.12.23 | ₩13,449 | ₩13,449 | ₩13,423 | ₩13,423 | -0.20% | 14만 |
|---|
| 2025.12.22 | ₩13,449 | ₩13,463 | ₩13,437 | ₩13,463 | +0.10% | 4만 |
|---|
| 2025.12.19 | ₩13,436 | ₩13,463 | ₩13,436 | ₩13,449 | +0.10% | 9.6만 |
|---|
| 2025.12.18 | ₩13,449 | ₩13,479 | ₩13,443 | ₩13,463 | +0.10% | 2.6만 |
|---|
| 2025.12.17 | ₩13,483 | ₩13,489 | ₩13,476 | ₩13,489 | +0.05% | 2.9만 |
|---|
| 2025.12.16 | ₩13,476 | ₩13,489 | ₩13,476 | ₩13,476 | 0.00% | 3.6만 |
|---|
| 2025.12.15 | ₩13,489 | ₩13,503 | ₩13,489 | ₩13,489 | 0.00% | 12.8만 |
|---|
| 2025.12.12 | ₩13,507 | ₩13,516 | ₩13,489 | ₩13,489 | -0.13% | 6.3만 |
|---|
| 2025.12.11 | ₩13,503 | ₩13,529 | ₩13,503 | ₩13,503 | 0.00% | 6.3만 |
|---|
| 2025.12.10 | ₩14,024 | ₩14,024 | ₩13,503 | ₩13,529 | -3.52% | 7.8만 |
|---|
| 2025.12.09 | ₩13,537 | ₩13,543 | ₩13,516 | ₩13,516 | -0.16% | 4.1만 |
|---|
| 2025.12.08 | ₩13,552 | ₩13,556 | ₩13,529 | ₩13,529 | -0.17% | 5.2만 |
|---|
| 2025.12.05 | ₩13,496 | ₩14,585 | ₩13,489 | ₩13,548 | +0.39% | 43.4만 |
|---|
| 2025.12.04 | ₩13,503 | ₩13,503 | ₩13,489 | ₩13,496 | -0.05% | 6.7만 |
|---|
| 2025.12.03 | ₩13,529 | ₩13,529 | ₩13,503 | ₩13,503 | -0.20% | 26.5만 |
|---|
| 2025.12.02 | ₩13,556 | ₩13,556 | ₩13,516 | ₩13,529 | -0.20% | 5.8만 |
|---|
| 2025.12.01 | ₩13,556 | ₩13,556 | ₩13,529 | ₩13,529 | -0.20% | 4.4만 |
|---|
| 2025.11.28 | ₩13,489 | ₩13,556 | ₩13,489 | ₩13,545 | +0.42% | 6.1천 |
|---|
| 2025.11.26 | ₩13,543 | ₩13,556 | ₩13,529 | ₩13,556 | +0.10% | 7.4만 |
|---|
| 2025.11.25 | ₩13,529 | ₩13,543 | ₩13,516 | ₩13,536 | +0.05% | 4.9만 |
|---|
| 2025.11.24 | ₩13,569 | ₩13,569 | ₩13,508 | ₩13,529 | -0.30% | 5.6만 |
|---|
| 2025.11.21 | ₩13,623 | ₩13,623 | ₩13,503 | ₩13,537 | -0.63% | 5만 |
|---|
| 2025.11.20 | ₩13,594 | ₩13,594 | ₩13,489 | ₩13,515 | -0.58% | 16.7만 |
|---|
| 2025.11.19 | ₩13,650 | ₩13,650 | ₩13,583 | ₩13,596 | -0.39% | 3.6만 |
|---|
| 2025.11.18 | ₩13,650 | ₩13,663 | ₩13,583 | ₩13,596 | -0.39% | 2.5만 |
|---|
| 2025.11.17 | ₩13,583 | ₩13,690 | ₩13,556 | ₩13,676 | +0.69% | 13.3만 |
|---|