시장 데이터를 불러오는 중
전체 종목
Northern Trust ESG & Climate US Large Cap Core ETF 과거 주가
Northern Trust ESG & Climate US Large Cap Core ETF · FEUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust ESG & Climate US Large Cap Core ETF · FEUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩113,869 | ₩113,869 | ₩113,747 | ₩113,747 | -0.11% | 600 |
| 2026.10.08 | ₩112,890 | ₩113,065 | ₩112,743 | ₩112,998 | +0.10% | 9만 |
| 2026.10.07 | ₩113,201 | ₩113,201 | ₩113,201 | ₩113,201 | 0.00% | 100 |
| 2026.10.06 | ₩113,336 | ₩113,336 | ₩113,336 | ₩113,336 | 0.00% | 100 |
| 2026.10.05 | ₩112,139 | ₩112,810 | ₩112,139 | ₩112,636 | +0.44% | 500 |
| 2026.10.02 | ₩111,972 | ₩112,051 | ₩111,972 | ₩112,051 | +0.07% | 200 |
| 2026.10.01 | ₩111,169 | ₩111,169 | ₩111,169 | ₩111,169 | 0.00% | 100 |
| 2026.09.30 | ₩111,429 | ₩111,871 | ₩111,102 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩111,102 |
| -0.29% |
| 5.9천 |
| 2026.09.29 | ₩110,879 | ₩111,161 | ₩110,879 | ₩111,053 | +0.16% | 4.2천 |
|---|
| 2026.09.28 | ₩112,180 | ₩112,180 | ₩111,456 | ₩111,563 | -0.55% | 9.9천 |
|---|
| 2026.09.25 | ₩112,274 | ₩112,595 | ₩112,220 | ₩112,488 | +0.19% | 3.7천 |
|---|
| 2026.09.24 | ₩111,737 | ₩111,952 | ₩111,322 | ₩111,882 | +0.13% | 3천 |
|---|
| 2026.09.23 | ₩112,046 | ₩112,113 | ₩111,844 | ₩111,932 | -0.10% | 2.2천 |
|---|
| 2026.09.22 | ₩112,917 | ₩112,917 | ₩112,689 | ₩112,823 | -0.08% | 2.1만 |
|---|
| 2026.09.21 | ₩112,207 | ₩113,172 | ₩112,207 | ₩113,067 | +0.77% | 2천 |
|---|
| 2026.09.18 | ₩111,295 | ₩111,460 | ₩111,268 | ₩111,460 | +0.15% | 1.7만 |
|---|
| 2026.09.17 | ₩112,126 | ₩112,164 | ₩112,113 | ₩112,164 | +0.03% | 1천 |
|---|
| 2026.09.16 | ₩110,839 | ₩110,839 | ₩110,839 | ₩110,839 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩111,362 | ₩111,429 | ₩111,362 | ₩111,429 | +0.06% | 300 |
|---|
| 2026.09.14 | ₩112,260 | ₩112,260 | ₩112,056 | ₩112,056 | -0.18% | 1천 |
|---|
| 2026.09.11 | ₩112,283 | ₩112,283 | ₩112,283 | ₩112,283 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩111,053 | ₩111,375 | ₩111,053 | ₩111,053 | 0.00% | 4.9천 |
|---|
| 2026.09.09 | ₩111,945 | ₩111,992 | ₩111,563 | ₩111,710 | -0.21% | 8.7천 |
|---|
| 2026.09.08 | ₩112,461 | ₩112,461 | ₩112,282 | ₩112,282 | -0.16% | 9.1천 |
|---|
| 2026.09.04 | ₩113,628 | ₩113,628 | ₩113,168 | ₩113,168 | -0.40% | 200 |
|---|
| 2026.09.03 | ₩113,226 | ₩114,070 | ₩113,226 | ₩113,977 | +0.66% | 5.7만 |
|---|
| 2026.09.02 | ₩112,485 | ₩112,485 | ₩112,485 | ₩112,485 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩112,019 | ₩112,020 | ₩111,811 | ₩111,811 | -0.19% | 300 |
|---|
| 2026.08.31 | ₩112,797 | ₩112,845 | ₩112,797 | ₩112,845 | +0.04% | 6.2천 |
|---|
| 2026.08.28 | ₩113,348 | ₩113,348 | ₩113,348 | ₩113,348 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩113,474 | ₩113,708 | ₩113,474 | ₩113,597 | +0.11% | 600 |
|---|
| 2026.08.26 | ₩112,766 | ₩112,766 | ₩112,766 | ₩112,766 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩112,799 | ₩112,799 | ₩112,799 | ₩112,799 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩112,555 | ₩112,649 | ₩112,421 | ₩112,438 | -0.10% | 1.6만 |
|---|
| 2026.08.21 | ₩112,287 | ₩112,527 | ₩112,287 | ₩112,527 | +0.21% | 2.7천 |
|---|
| 2026.08.20 | ₩111,913 | ₩111,913 | ₩111,913 | ₩111,913 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩112,807 | ₩112,807 | ₩112,807 | ₩112,807 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩112,451 | ₩112,451 | ₩112,451 | ₩112,451 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩112,923 | ₩112,923 | ₩112,923 | ₩112,923 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩113,585 | ₩113,585 | ₩113,585 | ₩113,585 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩113,828 | ₩113,828 | ₩113,828 | ₩113,828 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩113,016 | ₩113,016 | ₩113,016 | ₩113,016 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩112,669 | ₩112,669 | ₩112,669 | ₩112,669 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩113,092 | ₩113,092 | ₩113,035 | ₩113,035 | -0.05% | 500 |
|---|
| 2026.08.07 | ₩113,156 | ₩113,156 | ₩113,156 | ₩113,156 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩112,327 | ₩112,341 | ₩112,327 | ₩112,341 | +0.01% | 400 |
|---|
| 2026.08.05 | ₩112,699 | ₩112,699 | ₩112,699 | ₩112,699 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩112,622 | ₩112,719 | ₩112,622 | ₩112,719 | +0.09% | 100 |
|---|
| 2026.08.03 | ₩110,530 | ₩110,839 | ₩110,530 | ₩110,754 | +0.20% | 3천 |
|---|
| 2026.07.31 | ₩108,425 | ₩109,346 | ₩108,425 | ₩109,346 | +0.85% | 200 |
|---|
| 2026.07.30 | ₩107,916 | ₩108,358 | ₩107,916 | ₩108,338 | +0.39% | 200 |
|---|
| 2026.07.29 | ₩107,393 | ₩107,393 | ₩106,831 | ₩106,831 | -0.52% | 1.5천 |
|---|
| 2026.07.28 | ₩108,372 | ₩108,372 | ₩108,292 | ₩108,292 | -0.07% | 200 |
|---|
| 2026.07.27 | ₩107,834 | ₩107,834 | ₩107,834 | ₩107,834 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩107,605 | ₩107,605 | ₩107,605 | ₩107,605 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩107,125 | ₩107,271 | ₩107,125 | ₩107,271 | +0.14% | 200 |
|---|
| 2026.07.22 | ₩109,082 | ₩109,082 | ₩108,987 | ₩108,987 | -0.09% | 100 |
|---|
| 2026.07.21 | ₩109,029 | ₩109,061 | ₩109,029 | ₩109,061 | +0.03% | 200 |
|---|
| 2026.07.20 | ₩108,787 | ₩108,787 | ₩108,251 | ₩108,251 | -0.49% | 600 |
|---|
| 2026.07.17 | ₩108,680 | ₩108,680 | ₩108,625 | ₩108,625 | -0.05% | 300 |
|---|
| 2026.07.16 | ₩109,498 | ₩109,498 | ₩109,458 | ₩109,458 | -0.04% | 200 |
|---|
| 2026.07.15 | ₩109,759 | ₩109,979 | ₩109,759 | ₩109,979 | +0.20% | 200 |
|---|
| 2026.07.14 | ₩109,324 | ₩109,518 | ₩109,324 | ₩109,518 | +0.18% | 300 |
|---|
| 2026.07.13 | ₩109,283 | ₩109,283 | ₩109,236 | ₩109,236 | -0.04% | 200 |
|---|
| 2026.07.10 | ₩109,297 | ₩109,829 | ₩109,297 | ₩109,829 | +0.49% | 400 |
|---|
| 2026.07.09 | ₩109,230 | ₩109,247 | ₩109,230 | ₩109,247 | +0.02% | 200 |
|---|
| 2026.07.08 | ₩108,456 | ₩108,456 | ₩108,456 | ₩108,456 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩108,465 | ₩108,691 | ₩108,465 | ₩108,691 | +0.21% | 2.7만 |
|---|
| 2026.07.06 | ₩108,881 | ₩108,881 | ₩108,881 | ₩108,881 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩107,889 | ₩108,102 | ₩107,889 | ₩108,102 | +0.20% | 400 |
|---|
| 2026.07.01 | ₩108,318 | ₩108,318 | ₩108,090 | ₩108,090 | -0.21% | 200 |
|---|
| 2026.06.30 | ₩107,527 | ₩108,093 | ₩107,527 | ₩108,093 | +0.53% | 300 |
|---|
| 2026.06.29 | ₩106,333 | ₩107,433 | ₩106,333 | ₩107,358 | +0.96% | 400 |
|---|
| 2026.06.26 | ₩106,065 | ₩106,226 | ₩106,065 | ₩106,222 | +0.15% | 2.6천 |
|---|
| 2026.06.25 | ₩106,347 | ₩106,398 | ₩105,958 | ₩105,970 | -0.35% | 2.1천 |
|---|
| 2026.06.24 | ₩106,325 | ₩106,325 | ₩106,325 | ₩106,325 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩106,789 | ₩106,789 | ₩106,682 | ₩106,682 | -0.10% | 2.2천 |
|---|
| 2026.06.22 | ₩108,345 | ₩108,345 | ₩107,755 | ₩107,755 | -0.54% | 300 |
|---|
| 2026.06.18 | ₩108,138 | ₩108,138 | ₩108,138 | ₩108,138 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩108,667 | ₩108,667 | ₩107,326 | ₩107,373 | -1.19% | 500 |
|---|
| 2026.06.16 | ₩108,894 | ₩108,907 | ₩108,894 | ₩108,907 | +0.01% | 300 |
|---|
| 2026.06.15 | ₩109,699 | ₩109,699 | ₩109,317 | ₩109,317 | -0.35% | 700 |
|---|
| 2026.06.12 | ₩107,647 | ₩107,849 | ₩107,647 | ₩107,849 | +0.19% | 900 |
|---|
| 2026.06.11 | ₩105,502 | ₩107,379 | ₩105,502 | ₩107,379 | +1.78% | 600 |
|---|
| 2026.06.10 | ₩106,990 | ₩106,990 | ₩105,782 | ₩105,782 | -1.13% | 800 |
|---|
| 2026.06.09 | ₩108,532 | ₩108,532 | ₩105,958 | ₩107,344 | -1.09% | 4.5천 |
|---|
| 2026.06.08 | ₩108,130 | ₩108,760 | ₩107,875 | ₩107,886 | -0.23% | 3.8천 |
|---|
| 2026.06.05 | ₩109,377 | ₩109,377 | ₩107,621 | ₩107,725 | -1.51% | 1.3천 |
|---|
| 2026.06.04 | ₩110,276 | ₩110,718 | ₩110,276 | ₩110,573 | +0.27% | 2.2천 |
|---|
| 2026.06.03 | ₩110,235 | ₩110,235 | ₩109,753 | ₩109,859 | -0.34% | 5.4천 |
|---|
| 2026.06.02 | ₩110,732 | ₩110,732 | ₩110,706 | ₩110,706 | -0.02% | 300 |
|---|
| 2026.06.01 | ₩110,591 | ₩110,591 | ₩110,591 | ₩110,591 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩110,111 | ₩110,111 | ₩110,111 | ₩110,111 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩109,818 | ₩109,818 | ₩109,818 | ₩109,818 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩109,312 | ₩109,312 | ₩109,312 | ₩109,312 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩109,242 | ₩109,242 | ₩109,242 | ₩109,242 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩108,705 | ₩108,705 | ₩108,705 | ₩108,705 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩108,132 | ₩108,132 | ₩108,132 | ₩108,132 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩107,955 | ₩107,955 | ₩107,955 | ₩107,955 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩106,703 | ₩106,703 | ₩106,703 | ₩106,703 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩107,701 | ₩107,701 | ₩107,192 | ₩107,466 | -0.22% | 1.8만 |
|---|
| 2026.05.15 | ₩107,701 | ₩107,795 | ₩107,405 | ₩107,405 | -0.28% | 4.4천 |
|---|
| 2026.05.14 | ₩108,707 | ₩108,707 | ₩108,707 | ₩108,707 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩107,824 | ₩107,824 | ₩107,824 | ₩107,824 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩107,106 | ₩107,106 | ₩107,106 | ₩107,106 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩107,406 | ₩107,554 | ₩107,245 | ₩107,311 | -0.09% | 1.4천 |
|---|
| 2026.05.08 | ₩107,178 | ₩107,245 | ₩107,178 | ₩107,245 | +0.06% | 400 |
|---|
| 2026.05.07 | ₩106,548 | ₩106,682 | ₩105,958 | ₩105,958 | -0.55% | 2.8천 |
|---|
| 2026.05.06 | ₩105,797 | ₩106,356 | ₩105,797 | ₩106,356 | +0.53% | 1.8천 |
|---|
| 2026.05.05 | ₩104,724 | ₩104,939 | ₩104,657 | ₩104,730 | +0.01% | 2.7천 |
|---|
| 2026.05.04 | ₩103,947 | ₩103,947 | ₩103,900 | ₩103,900 | -0.05% | 300 |
|---|
| 2026.05.01 | ₩104,447 | ₩104,447 | ₩104,447 | ₩104,447 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩104,081 | ₩104,081 | ₩104,079 | ₩104,079 | -0.00% | 400 |
|---|
| 2026.04.29 | ₩102,927 | ₩103,276 | ₩102,901 | ₩103,276 | +0.34% | 2.5천 |
|---|
| 2026.04.28 | ₩103,008 | ₩103,021 | ₩102,961 | ₩103,021 | +0.01% | 1천 |
|---|
| 2026.04.27 | ₩103,491 | ₩103,491 | ₩103,461 | ₩103,461 | -0.03% | 200 |
|---|
| 2026.04.24 | ₩103,126 | ₩103,126 | ₩103,126 | ₩103,126 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩102,351 | ₩102,445 | ₩102,096 | ₩102,096 | -0.25% | 1.3만 |
|---|
| 2026.04.22 | ₩102,391 | ₩102,505 | ₩102,391 | ₩102,505 | +0.11% | 400 |
|---|
| 2026.04.21 | ₩101,935 | ₩101,935 | ₩101,595 | ₩101,595 | -0.33% | 6.7천 |
|---|
| 2026.04.20 | ₩102,107 | ₩102,107 | ₩102,107 | ₩102,107 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩102,391 | ₩102,445 | ₩102,309 | ₩102,309 | -0.08% | 4.7천 |
|---|
| 2026.04.16 | ₩100,991 | ₩100,991 | ₩100,991 | ₩100,991 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩100,578 | ₩100,578 | ₩100,578 | ₩100,578 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩99,625 | ₩99,625 | ₩99,625 | ₩99,625 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩98,525 | ₩98,525 | ₩98,525 | ₩98,525 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩98,006 | ₩98,006 | ₩97,560 | ₩97,560 | -0.46% | 4.9천 |
|---|
| 2026.04.09 | ₩97,148 | ₩97,773 | ₩97,148 | ₩97,773 | +0.64% | 1천 |
|---|
| 2026.04.08 | ₩97,257 | ₩97,257 | ₩97,257 | ₩97,257 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩94,091 | ₩94,838 | ₩94,078 | ₩94,838 | +0.79% | 400 |
|---|
| 2026.04.06 | ₩94,912 | ₩94,912 | ₩94,912 | ₩94,912 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩94,541 | ₩94,541 | ₩94,541 | ₩94,541 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩94,265 | ₩94,855 | ₩94,265 | ₩94,433 | +0.18% | 1.3천 |
|---|
| 2026.03.31 | ₩92,589 | ₩93,620 | ₩92,187 | ₩93,620 | +1.11% | 8.5천 |
|---|
| 2026.03.30 | ₩91,107 | ₩91,107 | ₩91,107 | ₩91,107 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩91,463 | ₩91,463 | ₩91,463 | ₩91,463 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩93,080 | ₩93,080 | ₩93,080 | ₩93,080 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩94,586 | ₩94,586 | ₩94,586 | ₩94,586 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩94,279 | ₩94,319 | ₩93,922 | ₩93,922 | -0.38% | 400 |
|---|
| 2026.03.23 | ₩95,325 | ₩95,325 | ₩94,444 | ₩94,444 | -0.92% | 1.5천 |
|---|
| 2026.03.20 | ₩92,951 | ₩93,290 | ₩92,951 | ₩93,290 | +0.36% | 600 |
|---|
| 2026.03.19 | ₩94,480 | ₩94,897 | ₩94,305 | ₩94,897 | +0.44% | 3만 |
|---|
| 2026.03.18 | ₩96,075 | ₩96,075 | ₩95,173 | ₩95,173 | -0.94% | 9.2천 |
|---|
| 2026.03.17 | ₩96,625 | ₩96,625 | ₩96,432 | ₩96,432 | -0.20% | 600 |
|---|
| 2026.03.16 | ₩96,073 | ₩96,073 | ₩96,073 | ₩96,073 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩95,311 | ₩95,311 | ₩95,077 | ₩95,077 | -0.25% | 600 |
|---|
| 2026.03.12 | ₩96,317 | ₩96,317 | ₩95,772 | ₩95,772 | -0.57% | 600 |
|---|
| 2026.03.11 | ₩97,269 | ₩97,276 | ₩97,215 | ₩97,276 | +0.01% | 8.9천 |
|---|
| 2026.03.10 | ₩97,939 | ₩97,939 | ₩97,255 | ₩97,309 | -0.64% | 4.1천 |
|---|
| 2026.03.09 | ₩95,445 | ₩97,443 | ₩95,445 | ₩97,443 | +2.09% | 7.4천 |
|---|
| 2026.03.06 | ₩96,719 | ₩97,081 | ₩96,665 | ₩96,793 | +0.08% | 3.6천 |
|---|
| 2026.03.05 | ₩98,047 | ₩98,556 | ₩97,336 | ₩97,978 | -0.07% | 5천 |
|---|
| 2026.03.04 | ₩97,953 | ₩98,717 | ₩97,953 | ₩98,570 | +0.63% | 3.2천 |
|---|
| 2026.03.03 | ₩97,028 | ₩98,073 | ₩96,572 | ₩97,753 | +0.75% | 3.9천 |
|---|
| 2026.03.02 | ₩98,543 | ₩98,627 | ₩98,543 | ₩98,627 | +0.09% | 300 |
|---|
| 2026.02.27 | ₩98,181 | ₩98,355 | ₩98,060 | ₩98,330 | +0.15% | 1.5천 |
|---|
| 2026.02.26 | ₩98,787 | ₩98,787 | ₩98,787 | ₩98,787 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩98,811 | ₩99,280 | ₩98,717 | ₩99,274 | +0.47% | 2.1천 |
|---|
| 2026.02.24 | ₩97,631 | ₩98,476 | ₩97,631 | ₩98,395 | +0.78% | 3.6천 |
|---|
| 2026.02.23 | ₩97,899 | ₩97,913 | ₩97,349 | ₩97,363 | -0.55% | 2.3천 |
|---|
| 2026.02.20 | ₩98,100 | ₩98,717 | ₩98,033 | ₩98,661 | +0.57% | 4.5천 |
|---|
| 2026.02.19 | ₩98,194 | ₩98,194 | ₩97,792 | ₩97,976 | -0.22% | 1.6만 |
|---|
| 2026.02.18 | ₩98,596 | ₩98,596 | ₩98,521 | ₩98,521 | -0.08% | 100 |
|---|
| 2026.02.17 | ₩97,671 | ₩97,966 | ₩97,671 | ₩97,778 | +0.11% | 7.8천 |
|---|
| 2026.02.13 | ₩98,208 | ₩98,241 | ₩97,658 | ₩97,681 | -0.54% | 900 |
|---|
| 2026.02.12 | ₩98,623 | ₩98,623 | ₩97,744 | ₩97,744 | -0.89% | 700 |
|---|
| 2026.02.11 | ₩99,763 | ₩99,763 | ₩99,510 | ₩99,510 | -0.25% | 300 |
|---|
| 2026.02.10 | ₩100,031 | ₩100,299 | ₩99,723 | ₩99,723 | -0.31% | 6천 |
|---|
| 2026.02.09 | ₩99,508 | ₩100,090 | ₩99,508 | ₩100,090 | +0.58% | 1천 |
|---|
| 2026.02.06 | ₩99,830 | ₩99,830 | ₩99,830 | ₩99,830 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩98,181 | ₩98,449 | ₩98,181 | ₩98,260 | +0.08% | 400 |
|---|
| 2026.02.04 | ₩99,535 | ₩99,736 | ₩99,455 | ₩99,455 | -0.08% | 1.3천 |
|---|
| 2026.02.03 | ₩100,541 | ₩100,541 | ₩99,079 | ₩99,341 | -1.19% | 900 |
|---|
| 2026.02.02 | ₩100,778 | ₩100,778 | ₩100,778 | ₩100,778 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩99,843 | ₩100,102 | ₩99,843 | ₩100,102 | +0.26% | 500 |
|---|
| 2026.01.29 | ₩99,361 | ₩100,244 | ₩99,361 | ₩100,244 | +0.89% | 200 |
|---|
| 2026.01.28 | ₩100,635 | ₩100,635 | ₩100,573 | ₩100,573 | -0.06% | 900 |
|---|
| 2026.01.27 | ₩100,458 | ₩100,458 | ₩100,458 | ₩100,458 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩100,340 | ₩100,433 | ₩100,340 | ₩100,342 | +0.00% | 1.8천 |
|---|
| 2026.01.23 | ₩99,700 | ₩99,700 | ₩99,700 | ₩99,700 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩99,582 | ₩99,991 | ₩99,582 | ₩99,796 | +0.22% | 2.8천 |
|---|
| 2026.01.21 | ₩98,140 | ₩99,227 | ₩98,140 | ₩99,056 | +0.93% | 2.4천 |
|---|
| 2026.01.20 | ₩98,181 | ₩98,181 | ₩97,738 | ₩97,800 | -0.39% | 3.3천 |
|---|
| 2026.01.16 | ₩100,112 | ₩100,112 | ₩100,074 | ₩100,074 | -0.04% | 1.3천 |
|---|
| 2026.01.15 | ₩100,648 | ₩100,648 | ₩100,392 | ₩100,392 | -0.25% | 100 |
|---|
| 2026.01.14 | ₩100,179 | ₩100,179 | ₩100,176 | ₩100,176 | -0.00% | 600 |
|---|
| 2026.01.13 | ₩100,688 | ₩100,688 | ₩100,366 | ₩100,621 | -0.07% | 2.3천 |
|---|
| 2026.01.12 | ₩100,635 | ₩101,050 | ₩100,635 | ₩100,970 | +0.33% | 1.1천 |
|---|
| 2026.01.09 | ₩100,728 | ₩101,023 | ₩100,688 | ₩100,967 | +0.24% | 5천 |
|---|
| 2026.01.08 | ₩100,273 | ₩100,608 | ₩100,273 | ₩100,559 | +0.29% | 900 |
|---|
| 2026.01.07 | ₩100,742 | ₩101,037 | ₩100,393 | ₩100,395 | -0.34% | 3천 |
|---|
| 2026.01.06 | ₩100,232 | ₩100,608 | ₩100,232 | ₩100,606 | +0.37% | 800 |
|---|
| 2026.01.05 | ₩100,313 | ₩100,487 | ₩100,207 | ₩100,207 | -0.11% | 800 |
|---|
| 2026.01.02 | ₩100,098 | ₩100,299 | ₩99,294 | ₩99,491 | -0.61% | 5.3천 |
|---|
| 2025.12.31 | ₩100,286 | ₩100,353 | ₩99,862 | ₩99,862 | -0.42% | 1.2천 |
|---|
| 2025.12.30 | ₩100,594 | ₩100,594 | ₩100,531 | ₩100,531 | -0.06% | 100 |
|---|
| 2025.12.29 | ₩100,702 | ₩100,702 | ₩100,597 | ₩100,597 | -0.10% | 300 |
|---|
| 2025.12.26 | ₩100,876 | ₩100,943 | ₩100,876 | ₩100,931 | +0.05% | 300 |
|---|
| 2025.12.24 | ₩100,581 | ₩100,943 | ₩100,581 | ₩100,920 | +0.34% | 700 |
|---|
| 2025.12.23 | ₩100,192 | ₩100,621 | ₩100,192 | ₩100,618 | +0.43% | 1.3천 |
|---|
| 2025.12.22 | ₩99,978 | ₩100,273 | ₩99,978 | ₩100,218 | +0.24% | 2.9천 |
|---|
| 2025.12.19 | ₩99,602 | ₩99,602 | ₩99,562 | ₩99,562 | -0.04% | 5천 |
|---|
| 2025.12.18 | ₩99,629 | ₩99,843 | ₩99,267 | ₩99,270 | -0.36% | 5.6천 |
|---|
| 2025.12.17 | ₩98,677 | ₩98,677 | ₩98,677 | ₩98,677 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩99,575 | ₩99,683 | ₩99,052 | ₩99,662 | +0.09% | 1.2천 |
|---|
| 2025.12.15 | ₩99,857 | ₩99,857 | ₩99,656 | ₩99,825 | -0.03% | 1.9천 |
|---|
| 2025.12.12 | ₩100,755 | ₩100,755 | ₩99,917 | ₩99,917 | -0.83% | 1.1천 |
|---|
| 2025.12.11 | ₩100,192 | ₩100,631 | ₩100,192 | ₩100,631 | +0.44% | 500 |
|---|
| 2025.12.10 | ₩99,803 | ₩100,420 | ₩99,736 | ₩100,420 | +0.62% | 3.3천 |
|---|
| 2025.12.09 | ₩99,790 | ₩99,790 | ₩99,790 | ₩99,790 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩99,972 | ₩99,991 | ₩99,748 | ₩99,748 | -0.22% | 1천 |
|---|
| 2025.12.05 | ₩100,338 | ₩100,338 | ₩100,338 | ₩100,338 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩100,165 | ₩100,165 | ₩99,896 | ₩99,896 | -0.27% | 400 |
|---|
| 2025.12.03 | ₩99,872 | ₩99,872 | ₩99,872 | ₩99,872 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩99,575 | ₩99,575 | ₩99,575 | ₩99,575 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩99,267 | ₩99,267 | ₩99,201 | ₩99,201 | -0.07% | 200 |
|---|
| 2025.11.28 | ₩99,320 | ₩99,650 | ₩99,320 | ₩99,650 | +0.33% | 300 |
|---|
| 2025.11.26 | ₩99,200 | ₩99,200 | ₩99,127 | ₩99,127 | -0.07% | 1.7천 |
|---|
| 2025.11.25 | ₩97,671 | ₩98,649 | ₩97,671 | ₩98,649 | +1.00% | 400 |
|---|
| 2025.11.24 | ₩97,550 | ₩97,765 | ₩97,550 | ₩97,670 | +0.12% | 900 |
|---|
| 2025.11.21 | ₩95,700 | ₩96,155 | ₩95,311 | ₩96,155 | +0.47% | 300 |
|---|
| 2025.11.20 | ₩96,277 | ₩96,277 | ₩95,078 | ₩95,078 | -1.25% | 800 |
|---|
| 2025.11.19 | ₩97,014 | ₩97,014 | ₩96,035 | ₩96,227 | -0.81% | 2.5천 |
|---|
| 2025.11.18 | ₩96,370 | ₩96,370 | ₩96,021 | ₩96,021 | -0.36% | 2.2천 |
|---|
| 2025.11.17 | ₩96,696 | ₩96,696 | ₩96,696 | ₩96,696 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩97,591 | ₩97,591 | ₩97,534 | ₩97,534 | -0.06% | 7.7만 |
|---|
| 2025.11.13 | ₩97,603 | ₩97,603 | ₩97,603 | ₩97,603 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩99,282 | ₩99,282 | ₩99,282 | ₩99,282 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩99,315 | ₩99,315 | ₩99,315 | ₩99,315 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩98,887 | ₩98,887 | ₩98,887 | ₩98,887 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩96,947 | ₩97,445 | ₩96,639 | ₩97,445 | +0.51% | 4.3천 |
|---|
| 2025.11.06 | ₩97,349 | ₩97,353 | ₩97,349 | ₩97,353 | +0.00% | 300 |
|---|
| 2025.11.05 | ₩98,771 | ₩98,771 | ₩98,600 | ₩98,600 | -0.17% | 800 |
|---|
| 2025.11.04 | ₩98,342 | ₩98,382 | ₩98,154 | ₩98,195 | -0.15% | 1.5천 |
|---|
| 2025.11.03 | ₩99,723 | ₩99,723 | ₩99,331 | ₩99,331 | -0.39% | 3.5천 |
|---|
| 2025.10.31 | ₩99,602 | ₩99,602 | ₩99,343 | ₩99,343 | -0.26% | 400 |
|---|
| 2025.10.30 | ₩99,522 | ₩99,522 | ₩98,950 | ₩98,950 | -0.57% | 800 |
|---|
| 2025.10.29 | ₩99,779 | ₩99,779 | ₩99,779 | ₩99,779 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩100,382 | ₩100,382 | ₩100,382 | ₩100,382 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩99,980 | ₩99,980 | ₩99,980 | ₩99,980 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩98,798 | ₩98,798 | ₩98,655 | ₩98,655 | -0.14% | 300 |
|---|
| 2025.10.23 | ₩97,483 | ₩97,939 | ₩97,483 | ₩97,866 | +0.39% | 800 |
|---|
| 2025.10.22 | ₩97,506 | ₩97,506 | ₩97,506 | ₩97,506 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩98,071 | ₩98,071 | ₩98,071 | ₩98,071 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩97,962 | ₩97,962 | ₩97,962 | ₩97,962 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩96,035 | ₩96,783 | ₩96,035 | ₩96,783 | +0.78% | 600 |
|---|
| 2025.10.16 | ₩96,022 | ₩96,022 | ₩96,022 | ₩96,022 | 0.00% | 200 |
|---|
| 2025.10.15 | ₩97,081 | ₩97,081 | ₩95,968 | ₩96,623 | -0.47% | 1.7천 |
|---|
| 2025.10.14 | ₩96,826 | ₩96,826 | ₩96,421 | ₩96,421 | -0.42% | 1.6천 |
|---|
| 2025.10.13 | ₩96,384 | ₩96,684 | ₩96,250 | ₩96,684 | +0.31% | 1천 |
|---|
| 2025.10.10 | ₩98,275 | ₩98,275 | ₩95,406 | ₩95,406 | -2.92% | 1.9천 |
|---|