시장 데이터를 불러오는 중
전체 종목
Northern Trust ESG & Climate US Large Cap Core ETF 과거 주가
Northern Trust ESG & Climate US Large Cap Core ETF · FEUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust ESG & Climate US Large Cap Core ETF · FEUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩113,886 | ₩113,886 | ₩113,764 | ₩113,764 | -0.11% | 600 |
| 2026.10.08 | ₩112,907 | ₩113,082 | ₩112,760 | ₩113,014 | +0.10% | 9만 |
| 2026.10.07 | ₩113,218 | ₩113,218 | ₩113,218 | ₩113,218 | 0.00% | 100 |
| 2026.10.06 | ₩113,352 | ₩113,352 | ₩113,352 | ₩113,352 | 0.00% | 100 |
| 2026.10.05 | ₩112,156 | ₩112,827 | ₩112,156 | ₩112,652 | +0.44% | 500 |
| 2026.10.02 | ₩111,989 | ₩112,068 | ₩111,989 | ₩112,068 | +0.07% | 200 |
| 2026.10.01 | ₩111,185 | ₩111,185 | ₩111,185 | ₩111,185 | 0.00% | 100 |
| 2026.09.30 | ₩111,445 | ₩111,888 | ₩111,118 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩111,118 |
| -0.29% |
| 5.9천 |
| 2026.09.29 | ₩110,896 | ₩111,177 | ₩110,896 | ₩111,070 | +0.16% | 4.2천 |
|---|
| 2026.09.28 | ₩112,196 | ₩112,196 | ₩111,472 | ₩111,580 | -0.55% | 9.9천 |
|---|
| 2026.09.25 | ₩112,290 | ₩112,612 | ₩112,237 | ₩112,505 | +0.19% | 3.7천 |
|---|
| 2026.09.24 | ₩111,754 | ₩111,968 | ₩111,338 | ₩111,899 | +0.13% | 3천 |
|---|
| 2026.09.23 | ₩112,062 | ₩112,129 | ₩111,861 | ₩111,948 | -0.10% | 2.2천 |
|---|
| 2026.09.22 | ₩112,934 | ₩112,934 | ₩112,706 | ₩112,840 | -0.08% | 2.1만 |
|---|
| 2026.09.21 | ₩112,223 | ₩113,189 | ₩112,223 | ₩113,084 | +0.77% | 2천 |
|---|
| 2026.09.18 | ₩111,311 | ₩111,476 | ₩111,284 | ₩111,476 | +0.15% | 1.7만 |
|---|
| 2026.09.17 | ₩112,143 | ₩112,180 | ₩112,129 | ₩112,180 | +0.03% | 1천 |
|---|
| 2026.09.16 | ₩110,855 | ₩110,855 | ₩110,855 | ₩110,855 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩111,378 | ₩111,445 | ₩111,378 | ₩111,445 | +0.06% | 300 |
|---|
| 2026.09.14 | ₩112,277 | ₩112,277 | ₩112,073 | ₩112,073 | -0.18% | 1천 |
|---|
| 2026.09.11 | ₩112,300 | ₩112,300 | ₩112,300 | ₩112,300 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩111,070 | ₩111,392 | ₩111,070 | ₩111,070 | 0.00% | 4.9천 |
|---|
| 2026.09.09 | ₩111,962 | ₩112,009 | ₩111,580 | ₩111,727 | -0.21% | 8.7천 |
|---|
| 2026.09.08 | ₩112,478 | ₩112,478 | ₩112,298 | ₩112,298 | -0.16% | 9.1천 |
|---|
| 2026.09.04 | ₩113,645 | ₩113,645 | ₩113,185 | ₩113,185 | -0.40% | 200 |
|---|
| 2026.09.03 | ₩113,242 | ₩114,087 | ₩113,242 | ₩113,993 | +0.66% | 5.7만 |
|---|
| 2026.09.02 | ₩112,502 | ₩112,502 | ₩112,502 | ₩112,502 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩112,035 | ₩112,037 | ₩111,828 | ₩111,828 | -0.19% | 300 |
|---|
| 2026.08.31 | ₩112,813 | ₩112,862 | ₩112,813 | ₩112,862 | +0.04% | 6.2천 |
|---|
| 2026.08.28 | ₩113,365 | ₩113,365 | ₩113,365 | ₩113,365 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩113,491 | ₩113,725 | ₩113,491 | ₩113,614 | +0.11% | 600 |
|---|
| 2026.08.26 | ₩112,782 | ₩112,782 | ₩112,782 | ₩112,782 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩112,816 | ₩112,816 | ₩112,816 | ₩112,816 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩112,572 | ₩112,666 | ₩112,438 | ₩112,455 | -0.10% | 1.6만 |
|---|
| 2026.08.21 | ₩112,304 | ₩112,544 | ₩112,304 | ₩112,544 | +0.21% | 2.7천 |
|---|
| 2026.08.20 | ₩111,930 | ₩111,930 | ₩111,930 | ₩111,930 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩112,824 | ₩112,824 | ₩112,824 | ₩112,824 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩112,467 | ₩112,467 | ₩112,467 | ₩112,467 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩112,939 | ₩112,939 | ₩112,939 | ₩112,939 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩113,602 | ₩113,602 | ₩113,602 | ₩113,602 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩113,845 | ₩113,845 | ₩113,845 | ₩113,845 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩113,033 | ₩113,033 | ₩113,033 | ₩113,033 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩112,686 | ₩112,686 | ₩112,686 | ₩112,686 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩113,108 | ₩113,108 | ₩113,052 | ₩113,052 | -0.05% | 500 |
|---|
| 2026.08.07 | ₩113,173 | ₩113,173 | ₩113,173 | ₩113,173 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩112,344 | ₩112,357 | ₩112,344 | ₩112,357 | +0.01% | 400 |
|---|
| 2026.08.05 | ₩112,715 | ₩112,715 | ₩112,715 | ₩112,715 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩112,639 | ₩112,736 | ₩112,639 | ₩112,736 | +0.09% | 100 |
|---|
| 2026.08.03 | ₩110,547 | ₩110,855 | ₩110,547 | ₩110,771 | +0.20% | 3천 |
|---|
| 2026.07.31 | ₩108,441 | ₩109,363 | ₩108,441 | ₩109,363 | +0.85% | 200 |
|---|
| 2026.07.30 | ₩107,932 | ₩108,374 | ₩107,932 | ₩108,354 | +0.39% | 200 |
|---|
| 2026.07.29 | ₩107,409 | ₩107,409 | ₩106,847 | ₩106,847 | -0.52% | 1.5천 |
|---|
| 2026.07.28 | ₩108,388 | ₩108,388 | ₩108,309 | ₩108,309 | -0.07% | 200 |
|---|
| 2026.07.27 | ₩107,850 | ₩107,850 | ₩107,850 | ₩107,850 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩107,621 | ₩107,621 | ₩107,621 | ₩107,621 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩107,140 | ₩107,287 | ₩107,140 | ₩107,287 | +0.14% | 200 |
|---|
| 2026.07.22 | ₩109,098 | ₩109,098 | ₩109,003 | ₩109,003 | -0.09% | 100 |
|---|
| 2026.07.21 | ₩109,045 | ₩109,077 | ₩109,045 | ₩109,077 | +0.03% | 200 |
|---|
| 2026.07.20 | ₩108,803 | ₩108,803 | ₩108,267 | ₩108,267 | -0.49% | 600 |
|---|
| 2026.07.17 | ₩108,696 | ₩108,696 | ₩108,641 | ₩108,641 | -0.05% | 300 |
|---|
| 2026.07.16 | ₩109,514 | ₩109,514 | ₩109,474 | ₩109,474 | -0.04% | 200 |
|---|
| 2026.07.15 | ₩109,776 | ₩109,996 | ₩109,776 | ₩109,996 | +0.20% | 200 |
|---|
| 2026.07.14 | ₩109,340 | ₩109,534 | ₩109,340 | ₩109,534 | +0.18% | 300 |
|---|
| 2026.07.13 | ₩109,300 | ₩109,300 | ₩109,253 | ₩109,253 | -0.04% | 200 |
|---|
| 2026.07.10 | ₩109,313 | ₩109,845 | ₩109,313 | ₩109,845 | +0.49% | 400 |
|---|
| 2026.07.09 | ₩109,246 | ₩109,263 | ₩109,246 | ₩109,263 | +0.02% | 200 |
|---|
| 2026.07.08 | ₩108,472 | ₩108,472 | ₩108,472 | ₩108,472 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩108,482 | ₩108,707 | ₩108,482 | ₩108,707 | +0.21% | 2.7만 |
|---|
| 2026.07.06 | ₩108,897 | ₩108,897 | ₩108,897 | ₩108,897 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩107,905 | ₩108,118 | ₩107,905 | ₩108,118 | +0.20% | 400 |
|---|
| 2026.07.01 | ₩108,334 | ₩108,334 | ₩108,106 | ₩108,106 | -0.21% | 200 |
|---|
| 2026.06.30 | ₩107,543 | ₩108,109 | ₩107,543 | ₩108,109 | +0.53% | 300 |
|---|
| 2026.06.29 | ₩106,349 | ₩107,449 | ₩106,349 | ₩107,374 | +0.96% | 400 |
|---|
| 2026.06.26 | ₩106,081 | ₩106,242 | ₩106,081 | ₩106,238 | +0.15% | 2.6천 |
|---|
| 2026.06.25 | ₩106,363 | ₩106,414 | ₩105,974 | ₩105,986 | -0.35% | 2.1천 |
|---|
| 2026.06.24 | ₩106,341 | ₩106,341 | ₩106,341 | ₩106,341 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩106,805 | ₩106,805 | ₩106,698 | ₩106,698 | -0.10% | 2.2천 |
|---|
| 2026.06.22 | ₩108,361 | ₩108,361 | ₩107,771 | ₩107,771 | -0.54% | 300 |
|---|
| 2026.06.18 | ₩108,154 | ₩108,154 | ₩108,154 | ₩108,154 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩108,683 | ₩108,683 | ₩107,342 | ₩107,389 | -1.19% | 500 |
|---|
| 2026.06.16 | ₩108,911 | ₩108,923 | ₩108,911 | ₩108,923 | +0.01% | 300 |
|---|
| 2026.06.15 | ₩109,715 | ₩109,715 | ₩109,333 | ₩109,333 | -0.35% | 700 |
|---|
| 2026.06.12 | ₩107,664 | ₩107,865 | ₩107,664 | ₩107,865 | +0.19% | 900 |
|---|
| 2026.06.11 | ₩105,518 | ₩107,395 | ₩105,518 | ₩107,395 | +1.78% | 600 |
|---|
| 2026.06.10 | ₩107,006 | ₩107,006 | ₩105,798 | ₩105,798 | -1.13% | 800 |
|---|
| 2026.06.09 | ₩108,549 | ₩108,549 | ₩105,974 | ₩107,360 | -1.09% | 4.5천 |
|---|
| 2026.06.08 | ₩108,146 | ₩108,777 | ₩107,891 | ₩107,902 | -0.23% | 3.8천 |
|---|
| 2026.06.05 | ₩109,394 | ₩109,394 | ₩107,637 | ₩107,741 | -1.51% | 1.3천 |
|---|
| 2026.06.04 | ₩110,292 | ₩110,735 | ₩110,292 | ₩110,590 | +0.27% | 2.2천 |
|---|
| 2026.06.03 | ₩110,252 | ₩110,252 | ₩109,769 | ₩109,875 | -0.34% | 5.4천 |
|---|
| 2026.06.02 | ₩110,748 | ₩110,748 | ₩110,723 | ₩110,723 | -0.02% | 300 |
|---|
| 2026.06.01 | ₩110,607 | ₩110,607 | ₩110,607 | ₩110,607 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩110,127 | ₩110,127 | ₩110,127 | ₩110,127 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩109,835 | ₩109,835 | ₩109,835 | ₩109,835 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩109,328 | ₩109,328 | ₩109,328 | ₩109,328 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩109,258 | ₩109,258 | ₩109,258 | ₩109,258 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩108,722 | ₩108,722 | ₩108,722 | ₩108,722 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩108,148 | ₩108,148 | ₩108,148 | ₩108,148 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩107,971 | ₩107,971 | ₩107,971 | ₩107,971 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩106,719 | ₩106,719 | ₩106,719 | ₩106,719 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩107,717 | ₩107,717 | ₩107,208 | ₩107,482 | -0.22% | 1.8만 |
|---|
| 2026.05.15 | ₩107,717 | ₩107,811 | ₩107,421 | ₩107,421 | -0.28% | 4.4천 |
|---|
| 2026.05.14 | ₩108,723 | ₩108,723 | ₩108,723 | ₩108,723 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩107,841 | ₩107,841 | ₩107,841 | ₩107,841 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩107,122 | ₩107,122 | ₩107,122 | ₩107,122 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩107,422 | ₩107,570 | ₩107,261 | ₩107,327 | -0.09% | 1.4천 |
|---|
| 2026.05.08 | ₩107,194 | ₩107,261 | ₩107,194 | ₩107,261 | +0.06% | 400 |
|---|
| 2026.05.07 | ₩106,564 | ₩106,698 | ₩105,974 | ₩105,974 | -0.55% | 2.8천 |
|---|
| 2026.05.06 | ₩105,813 | ₩106,372 | ₩105,813 | ₩106,372 | +0.53% | 1.8천 |
|---|
| 2026.05.05 | ₩104,740 | ₩104,954 | ₩104,673 | ₩104,745 | +0.01% | 2.7천 |
|---|
| 2026.05.04 | ₩103,962 | ₩103,962 | ₩103,915 | ₩103,915 | -0.05% | 300 |
|---|
| 2026.05.01 | ₩104,462 | ₩104,462 | ₩104,462 | ₩104,462 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩104,096 | ₩104,096 | ₩104,095 | ₩104,095 | -0.00% | 400 |
|---|
| 2026.04.29 | ₩102,943 | ₩103,292 | ₩102,916 | ₩103,292 | +0.34% | 2.5천 |
|---|
| 2026.04.28 | ₩103,023 | ₩103,037 | ₩102,976 | ₩103,037 | +0.01% | 1천 |
|---|
| 2026.04.27 | ₩103,506 | ₩103,506 | ₩103,477 | ₩103,477 | -0.03% | 200 |
|---|
| 2026.04.24 | ₩103,141 | ₩103,141 | ₩103,141 | ₩103,141 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩102,366 | ₩102,460 | ₩102,111 | ₩102,111 | -0.25% | 1.3만 |
|---|
| 2026.04.22 | ₩102,406 | ₩102,520 | ₩102,406 | ₩102,520 | +0.11% | 400 |
|---|
| 2026.04.21 | ₩101,950 | ₩101,950 | ₩101,610 | ₩101,610 | -0.33% | 6.7천 |
|---|
| 2026.04.20 | ₩102,122 | ₩102,122 | ₩102,122 | ₩102,122 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩102,406 | ₩102,460 | ₩102,325 | ₩102,325 | -0.08% | 4.7천 |
|---|
| 2026.04.16 | ₩101,006 | ₩101,006 | ₩101,006 | ₩101,006 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩100,593 | ₩100,593 | ₩100,593 | ₩100,593 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩99,640 | ₩99,640 | ₩99,640 | ₩99,640 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩98,540 | ₩98,540 | ₩98,540 | ₩98,540 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩98,021 | ₩98,021 | ₩97,574 | ₩97,574 | -0.46% | 4.9천 |
|---|
| 2026.04.09 | ₩97,163 | ₩97,788 | ₩97,163 | ₩97,788 | +0.64% | 1천 |
|---|
| 2026.04.08 | ₩97,271 | ₩97,271 | ₩97,271 | ₩97,271 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩94,105 | ₩94,852 | ₩94,092 | ₩94,852 | +0.79% | 400 |
|---|
| 2026.04.06 | ₩94,926 | ₩94,926 | ₩94,926 | ₩94,926 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩94,556 | ₩94,556 | ₩94,556 | ₩94,556 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩94,279 | ₩94,869 | ₩94,279 | ₩94,447 | +0.18% | 1.3천 |
|---|
| 2026.03.31 | ₩92,603 | ₩93,634 | ₩92,201 | ₩93,634 | +1.11% | 8.5천 |
|---|
| 2026.03.30 | ₩91,121 | ₩91,121 | ₩91,121 | ₩91,121 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩91,476 | ₩91,476 | ₩91,476 | ₩91,476 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩93,094 | ₩93,094 | ₩93,094 | ₩93,094 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩94,600 | ₩94,600 | ₩94,600 | ₩94,600 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩94,293 | ₩94,333 | ₩93,936 | ₩93,936 | -0.38% | 400 |
|---|
| 2026.03.23 | ₩95,339 | ₩95,339 | ₩94,458 | ₩94,458 | -0.92% | 1.5천 |
|---|
| 2026.03.20 | ₩92,965 | ₩93,304 | ₩92,965 | ₩93,304 | +0.36% | 600 |
|---|
| 2026.03.19 | ₩94,494 | ₩94,911 | ₩94,320 | ₩94,911 | +0.44% | 3만 |
|---|
| 2026.03.18 | ₩96,090 | ₩96,090 | ₩95,187 | ₩95,187 | -0.94% | 9.2천 |
|---|
| 2026.03.17 | ₩96,640 | ₩96,640 | ₩96,447 | ₩96,447 | -0.20% | 600 |
|---|
| 2026.03.16 | ₩96,087 | ₩96,087 | ₩96,087 | ₩96,087 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩95,325 | ₩95,325 | ₩95,091 | ₩95,091 | -0.25% | 600 |
|---|
| 2026.03.12 | ₩96,331 | ₩96,331 | ₩95,787 | ₩95,787 | -0.57% | 600 |
|---|
| 2026.03.11 | ₩97,283 | ₩97,290 | ₩97,230 | ₩97,290 | +0.01% | 8.9천 |
|---|
| 2026.03.10 | ₩97,954 | ₩97,954 | ₩97,270 | ₩97,324 | -0.64% | 4.1천 |
|---|
| 2026.03.09 | ₩95,459 | ₩97,458 | ₩95,459 | ₩97,458 | +2.09% | 7.4천 |
|---|
| 2026.03.06 | ₩96,734 | ₩97,096 | ₩96,680 | ₩96,807 | +0.08% | 3.6천 |
|---|
| 2026.03.05 | ₩98,061 | ₩98,571 | ₩97,350 | ₩97,993 | -0.07% | 5천 |
|---|
| 2026.03.04 | ₩97,967 | ₩98,732 | ₩97,967 | ₩98,584 | +0.63% | 3.2천 |
|---|
| 2026.03.03 | ₩97,042 | ₩98,088 | ₩96,586 | ₩97,768 | +0.75% | 3.9천 |
|---|
| 2026.03.02 | ₩98,557 | ₩98,642 | ₩98,557 | ₩98,642 | +0.09% | 300 |
|---|
| 2026.02.27 | ₩98,195 | ₩98,370 | ₩98,075 | ₩98,344 | +0.15% | 1.5천 |
|---|
| 2026.02.26 | ₩98,802 | ₩98,802 | ₩98,802 | ₩98,802 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩98,826 | ₩99,295 | ₩98,732 | ₩99,288 | +0.47% | 2.1천 |
|---|
| 2026.02.24 | ₩97,645 | ₩98,490 | ₩97,645 | ₩98,410 | +0.78% | 3.6천 |
|---|
| 2026.02.23 | ₩97,914 | ₩97,927 | ₩97,364 | ₩97,377 | -0.55% | 2.3천 |
|---|
| 2026.02.20 | ₩98,115 | ₩98,732 | ₩98,048 | ₩98,675 | +0.57% | 4.5천 |
|---|
| 2026.02.19 | ₩98,209 | ₩98,209 | ₩97,806 | ₩97,990 | -0.22% | 1.6만 |
|---|
| 2026.02.18 | ₩98,611 | ₩98,611 | ₩98,536 | ₩98,536 | -0.08% | 100 |
|---|
| 2026.02.17 | ₩97,686 | ₩97,981 | ₩97,686 | ₩97,793 | +0.11% | 7.8천 |
|---|
| 2026.02.13 | ₩98,222 | ₩98,256 | ₩97,672 | ₩97,695 | -0.54% | 900 |
|---|
| 2026.02.12 | ₩98,638 | ₩98,638 | ₩97,758 | ₩97,758 | -0.89% | 700 |
|---|
| 2026.02.11 | ₩99,778 | ₩99,778 | ₩99,524 | ₩99,524 | -0.25% | 300 |
|---|
| 2026.02.10 | ₩100,046 | ₩100,314 | ₩99,738 | ₩99,738 | -0.31% | 6천 |
|---|
| 2026.02.09 | ₩99,523 | ₩100,105 | ₩99,523 | ₩100,105 | +0.58% | 1천 |
|---|
| 2026.02.06 | ₩99,845 | ₩99,845 | ₩99,845 | ₩99,845 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩98,195 | ₩98,464 | ₩98,195 | ₩98,274 | +0.08% | 400 |
|---|
| 2026.02.04 | ₩99,550 | ₩99,751 | ₩99,469 | ₩99,469 | -0.08% | 1.3천 |
|---|
| 2026.02.03 | ₩100,556 | ₩100,556 | ₩99,094 | ₩99,355 | -1.19% | 900 |
|---|
| 2026.02.02 | ₩100,793 | ₩100,793 | ₩100,793 | ₩100,793 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩99,858 | ₩100,117 | ₩99,858 | ₩100,117 | +0.26% | 500 |
|---|
| 2026.01.29 | ₩99,376 | ₩100,259 | ₩99,376 | ₩100,259 | +0.89% | 200 |
|---|
| 2026.01.28 | ₩100,650 | ₩100,650 | ₩100,588 | ₩100,588 | -0.06% | 900 |
|---|
| 2026.01.27 | ₩100,473 | ₩100,473 | ₩100,473 | ₩100,473 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩100,355 | ₩100,448 | ₩100,355 | ₩100,357 | +0.00% | 1.8천 |
|---|
| 2026.01.23 | ₩99,715 | ₩99,715 | ₩99,715 | ₩99,715 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩99,597 | ₩100,006 | ₩99,597 | ₩99,811 | +0.22% | 2.8천 |
|---|
| 2026.01.21 | ₩98,155 | ₩99,241 | ₩98,155 | ₩99,071 | +0.93% | 2.4천 |
|---|
| 2026.01.20 | ₩98,195 | ₩98,195 | ₩97,753 | ₩97,814 | -0.39% | 3.3천 |
|---|
| 2026.01.16 | ₩100,127 | ₩100,127 | ₩100,089 | ₩100,089 | -0.04% | 1.3천 |
|---|
| 2026.01.15 | ₩100,663 | ₩100,663 | ₩100,407 | ₩100,407 | -0.25% | 100 |
|---|
| 2026.01.14 | ₩100,194 | ₩100,194 | ₩100,191 | ₩100,191 | -0.00% | 600 |
|---|
| 2026.01.13 | ₩100,703 | ₩100,703 | ₩100,381 | ₩100,636 | -0.07% | 2.3천 |
|---|
| 2026.01.12 | ₩100,650 | ₩101,065 | ₩100,650 | ₩100,985 | +0.33% | 1.1천 |
|---|
| 2026.01.09 | ₩100,743 | ₩101,038 | ₩100,703 | ₩100,982 | +0.24% | 5천 |
|---|
| 2026.01.08 | ₩100,287 | ₩100,623 | ₩100,287 | ₩100,574 | +0.29% | 900 |
|---|
| 2026.01.07 | ₩100,757 | ₩101,052 | ₩100,408 | ₩100,410 | -0.34% | 3천 |
|---|
| 2026.01.06 | ₩100,247 | ₩100,623 | ₩100,247 | ₩100,621 | +0.37% | 800 |
|---|
| 2026.01.05 | ₩100,328 | ₩100,502 | ₩100,222 | ₩100,222 | -0.11% | 800 |
|---|
| 2026.01.02 | ₩100,113 | ₩100,314 | ₩99,308 | ₩99,506 | -0.61% | 5.3천 |
|---|
| 2025.12.31 | ₩100,301 | ₩100,368 | ₩99,877 | ₩99,877 | -0.42% | 1.2천 |
|---|
| 2025.12.30 | ₩100,609 | ₩100,609 | ₩100,546 | ₩100,546 | -0.06% | 100 |
|---|
| 2025.12.29 | ₩100,717 | ₩100,717 | ₩100,612 | ₩100,612 | -0.10% | 300 |
|---|
| 2025.12.26 | ₩100,891 | ₩100,958 | ₩100,891 | ₩100,946 | +0.05% | 300 |
|---|
| 2025.12.24 | ₩100,596 | ₩100,958 | ₩100,596 | ₩100,935 | +0.34% | 700 |
|---|
| 2025.12.23 | ₩100,207 | ₩100,636 | ₩100,207 | ₩100,633 | +0.43% | 1.3천 |
|---|
| 2025.12.22 | ₩99,992 | ₩100,287 | ₩99,992 | ₩100,232 | +0.24% | 2.9천 |
|---|
| 2025.12.19 | ₩99,617 | ₩99,617 | ₩99,577 | ₩99,577 | -0.04% | 5천 |
|---|
| 2025.12.18 | ₩99,644 | ₩99,858 | ₩99,282 | ₩99,284 | -0.36% | 5.6천 |
|---|
| 2025.12.17 | ₩98,692 | ₩98,692 | ₩98,692 | ₩98,692 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩99,590 | ₩99,697 | ₩99,067 | ₩99,677 | +0.09% | 1.2천 |
|---|
| 2025.12.15 | ₩99,872 | ₩99,872 | ₩99,671 | ₩99,840 | -0.03% | 1.9천 |
|---|
| 2025.12.12 | ₩100,770 | ₩100,770 | ₩99,932 | ₩99,932 | -0.83% | 1.1천 |
|---|
| 2025.12.11 | ₩100,207 | ₩100,646 | ₩100,207 | ₩100,646 | +0.44% | 500 |
|---|
| 2025.12.10 | ₩99,818 | ₩100,435 | ₩99,751 | ₩100,435 | +0.62% | 3.3천 |
|---|
| 2025.12.09 | ₩99,805 | ₩99,805 | ₩99,805 | ₩99,805 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩99,987 | ₩100,006 | ₩99,763 | ₩99,763 | -0.22% | 1천 |
|---|
| 2025.12.05 | ₩100,353 | ₩100,353 | ₩100,353 | ₩100,353 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩100,180 | ₩100,180 | ₩99,911 | ₩99,911 | -0.27% | 400 |
|---|
| 2025.12.03 | ₩99,886 | ₩99,886 | ₩99,886 | ₩99,886 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩99,590 | ₩99,590 | ₩99,590 | ₩99,590 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩99,282 | ₩99,282 | ₩99,216 | ₩99,216 | -0.07% | 200 |
|---|
| 2025.11.28 | ₩99,335 | ₩99,665 | ₩99,335 | ₩99,665 | +0.33% | 300 |
|---|
| 2025.11.26 | ₩99,215 | ₩99,215 | ₩99,142 | ₩99,142 | -0.07% | 1.7천 |
|---|
| 2025.11.25 | ₩97,686 | ₩98,663 | ₩97,686 | ₩98,663 | +1.00% | 400 |
|---|
| 2025.11.24 | ₩97,565 | ₩97,780 | ₩97,565 | ₩97,684 | +0.12% | 900 |
|---|
| 2025.11.21 | ₩95,714 | ₩96,169 | ₩95,325 | ₩96,169 | +0.47% | 300 |
|---|
| 2025.11.20 | ₩96,291 | ₩96,291 | ₩95,092 | ₩95,092 | -1.25% | 800 |
|---|
| 2025.11.19 | ₩97,029 | ₩97,029 | ₩96,050 | ₩96,241 | -0.81% | 2.5천 |
|---|
| 2025.11.18 | ₩96,385 | ₩96,385 | ₩96,035 | ₩96,035 | -0.36% | 2.2천 |
|---|
| 2025.11.17 | ₩96,711 | ₩96,711 | ₩96,711 | ₩96,711 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩97,605 | ₩97,605 | ₩97,549 | ₩97,549 | -0.06% | 7.7만 |
|---|
| 2025.11.13 | ₩97,617 | ₩97,617 | ₩97,617 | ₩97,617 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩99,296 | ₩99,296 | ₩99,296 | ₩99,296 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩99,330 | ₩99,330 | ₩99,330 | ₩99,330 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩98,902 | ₩98,902 | ₩98,902 | ₩98,902 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩96,962 | ₩97,459 | ₩96,653 | ₩97,459 | +0.51% | 4.3천 |
|---|
| 2025.11.06 | ₩97,364 | ₩97,368 | ₩97,364 | ₩97,368 | +0.00% | 300 |
|---|
| 2025.11.05 | ₩98,785 | ₩98,785 | ₩98,615 | ₩98,615 | -0.17% | 800 |
|---|
| 2025.11.04 | ₩98,356 | ₩98,397 | ₩98,169 | ₩98,210 | -0.15% | 1.5천 |
|---|
| 2025.11.03 | ₩99,738 | ₩99,738 | ₩99,346 | ₩99,346 | -0.39% | 3.5천 |
|---|
| 2025.10.31 | ₩99,617 | ₩99,617 | ₩99,358 | ₩99,358 | -0.26% | 400 |
|---|
| 2025.10.30 | ₩99,536 | ₩99,536 | ₩98,965 | ₩98,965 | -0.57% | 800 |
|---|
| 2025.10.29 | ₩99,794 | ₩99,794 | ₩99,794 | ₩99,794 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩100,397 | ₩100,397 | ₩100,397 | ₩100,397 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩99,995 | ₩99,995 | ₩99,995 | ₩99,995 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩98,812 | ₩98,812 | ₩98,670 | ₩98,670 | -0.14% | 300 |
|---|
| 2025.10.23 | ₩97,498 | ₩97,954 | ₩97,498 | ₩97,880 | +0.39% | 800 |
|---|
| 2025.10.22 | ₩97,521 | ₩97,521 | ₩97,521 | ₩97,521 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩98,085 | ₩98,085 | ₩98,085 | ₩98,085 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩97,977 | ₩97,977 | ₩97,977 | ₩97,977 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩96,050 | ₩96,798 | ₩96,050 | ₩96,798 | +0.78% | 600 |
|---|
| 2025.10.16 | ₩96,036 | ₩96,036 | ₩96,036 | ₩96,036 | 0.00% | 200 |
|---|
| 2025.10.15 | ₩97,096 | ₩97,096 | ₩95,983 | ₩96,637 | -0.47% | 1.7천 |
|---|
| 2025.10.14 | ₩96,841 | ₩96,841 | ₩96,436 | ₩96,436 | -0.42% | 1.6천 |
|---|
| 2025.10.13 | ₩96,398 | ₩96,699 | ₩96,264 | ₩96,699 | +0.31% | 1천 |
|---|
| 2025.10.10 | ₩98,289 | ₩98,289 | ₩95,421 | ₩95,421 | -2.92% | 1.9천 |
|---|