시장 데이터를 불러오는 중
전체 종목
Northern Trust ESG & Climate US Large Cap Core ETF 과거 주가
Northern Trust ESG & Climate US Large Cap Core ETF · FEUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust ESG & Climate US Large Cap Core ETF · FEUS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩113,794 | ₩113,794 | ₩113,673 | ₩113,673 | -0.11% | 600 |
| 2026.10.08 | ₩112,816 | ₩112,990 | ₩112,669 | ₩112,923 | +0.10% | 9만 |
| 2026.10.07 | ₩113,127 | ₩113,127 | ₩113,127 | ₩113,127 | 0.00% | 100 |
| 2026.10.06 | ₩113,261 | ₩113,261 | ₩113,261 | ₩113,261 | 0.00% | 100 |
| 2026.10.05 | ₩112,066 | ₩112,736 | ₩112,066 | ₩112,562 | +0.44% | 500 |
| 2026.10.02 | ₩111,898 | ₩111,977 | ₩111,898 | ₩111,977 | +0.07% | 200 |
| 2026.10.01 | ₩111,096 | ₩111,096 | ₩111,096 | ₩111,096 | 0.00% | 100 |
| 2026.09.30 | ₩111,356 | ₩111,798 | ₩111,029 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩111,029 |
| -0.29% |
| 5.9천 |
| 2026.09.29 | ₩110,806 | ₩111,088 | ₩110,806 | ₩110,980 | +0.16% | 4.2천 |
|---|
| 2026.09.28 | ₩112,106 | ₩112,106 | ₩111,382 | ₩111,490 | -0.55% | 9.9천 |
|---|
| 2026.09.25 | ₩112,200 | ₩112,521 | ₩112,146 | ₩112,414 | +0.19% | 3.7천 |
|---|
| 2026.09.24 | ₩111,664 | ₩111,878 | ₩111,248 | ₩111,809 | +0.13% | 3천 |
|---|
| 2026.09.23 | ₩111,972 | ₩112,039 | ₩111,771 | ₩111,858 | -0.10% | 2.2천 |
|---|
| 2026.09.22 | ₩112,843 | ₩112,843 | ₩112,615 | ₩112,749 | -0.08% | 2.1만 |
|---|
| 2026.09.21 | ₩112,133 | ₩113,098 | ₩112,133 | ₩112,993 | +0.77% | 2천 |
|---|
| 2026.09.18 | ₩111,222 | ₩111,386 | ₩111,195 | ₩111,386 | +0.15% | 1.7만 |
|---|
| 2026.09.17 | ₩112,052 | ₩112,090 | ₩112,039 | ₩112,090 | +0.03% | 1천 |
|---|
| 2026.09.16 | ₩110,766 | ₩110,766 | ₩110,766 | ₩110,766 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩111,289 | ₩111,356 | ₩111,289 | ₩111,356 | +0.06% | 300 |
|---|
| 2026.09.14 | ₩112,186 | ₩112,186 | ₩111,983 | ₩111,983 | -0.18% | 1천 |
|---|
| 2026.09.11 | ₩112,209 | ₩112,209 | ₩112,209 | ₩112,209 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩110,980 | ₩111,302 | ₩110,980 | ₩110,980 | 0.00% | 4.9천 |
|---|
| 2026.09.09 | ₩111,872 | ₩111,918 | ₩111,490 | ₩111,637 | -0.21% | 8.7천 |
|---|
| 2026.09.08 | ₩112,387 | ₩112,387 | ₩112,208 | ₩112,208 | -0.16% | 9.1천 |
|---|
| 2026.09.04 | ₩113,553 | ₩113,553 | ₩113,094 | ₩113,094 | -0.40% | 200 |
|---|
| 2026.09.03 | ₩113,151 | ₩113,996 | ₩113,151 | ₩113,902 | +0.66% | 5.7만 |
|---|
| 2026.09.02 | ₩112,412 | ₩112,412 | ₩112,412 | ₩112,412 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩111,945 | ₩111,947 | ₩111,738 | ₩111,738 | -0.19% | 300 |
|---|
| 2026.08.31 | ₩112,722 | ₩112,771 | ₩112,722 | ₩112,771 | +0.04% | 6.2천 |
|---|
| 2026.08.28 | ₩113,273 | ₩113,273 | ₩113,273 | ₩113,273 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩113,399 | ₩113,634 | ₩113,399 | ₩113,522 | +0.11% | 600 |
|---|
| 2026.08.26 | ₩112,692 | ₩112,692 | ₩112,692 | ₩112,692 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩112,725 | ₩112,725 | ₩112,725 | ₩112,725 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩112,481 | ₩112,575 | ₩112,347 | ₩112,365 | -0.10% | 1.6만 |
|---|
| 2026.08.21 | ₩112,213 | ₩112,453 | ₩112,213 | ₩112,453 | +0.21% | 2.7천 |
|---|
| 2026.08.20 | ₩111,839 | ₩111,839 | ₩111,839 | ₩111,839 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩112,733 | ₩112,733 | ₩112,733 | ₩112,733 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩112,377 | ₩112,377 | ₩112,377 | ₩112,377 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩112,848 | ₩112,848 | ₩112,848 | ₩112,848 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩113,510 | ₩113,510 | ₩113,510 | ₩113,510 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩113,753 | ₩113,753 | ₩113,753 | ₩113,753 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩112,942 | ₩112,942 | ₩112,942 | ₩112,942 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩112,595 | ₩112,595 | ₩112,595 | ₩112,595 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩113,017 | ₩113,017 | ₩112,961 | ₩112,961 | -0.05% | 500 |
|---|
| 2026.08.07 | ₩113,082 | ₩113,082 | ₩113,082 | ₩113,082 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩112,253 | ₩112,267 | ₩112,253 | ₩112,267 | +0.01% | 400 |
|---|
| 2026.08.05 | ₩112,625 | ₩112,625 | ₩112,625 | ₩112,625 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩112,548 | ₩112,645 | ₩112,548 | ₩112,645 | +0.09% | 100 |
|---|
| 2026.08.03 | ₩110,458 | ₩110,766 | ₩110,458 | ₩110,682 | +0.20% | 3천 |
|---|
| 2026.07.31 | ₩108,354 | ₩109,275 | ₩108,354 | ₩109,275 | +0.85% | 200 |
|---|
| 2026.07.30 | ₩107,845 | ₩108,287 | ₩107,845 | ₩108,267 | +0.39% | 200 |
|---|
| 2026.07.29 | ₩107,322 | ₩107,322 | ₩106,761 | ₩106,761 | -0.52% | 1.5천 |
|---|
| 2026.07.28 | ₩108,300 | ₩108,300 | ₩108,221 | ₩108,221 | -0.07% | 200 |
|---|
| 2026.07.27 | ₩107,763 | ₩107,763 | ₩107,763 | ₩107,763 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩107,534 | ₩107,534 | ₩107,534 | ₩107,534 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩107,054 | ₩107,200 | ₩107,054 | ₩107,200 | +0.14% | 200 |
|---|
| 2026.07.22 | ₩109,011 | ₩109,011 | ₩108,915 | ₩108,915 | -0.09% | 100 |
|---|
| 2026.07.21 | ₩108,957 | ₩108,989 | ₩108,957 | ₩108,989 | +0.03% | 200 |
|---|
| 2026.07.20 | ₩108,716 | ₩108,716 | ₩108,180 | ₩108,180 | -0.49% | 600 |
|---|
| 2026.07.17 | ₩108,609 | ₩108,609 | ₩108,554 | ₩108,554 | -0.05% | 300 |
|---|
| 2026.07.16 | ₩109,426 | ₩109,426 | ₩109,386 | ₩109,386 | -0.04% | 200 |
|---|
| 2026.07.15 | ₩109,687 | ₩109,907 | ₩109,687 | ₩109,907 | +0.20% | 200 |
|---|
| 2026.07.14 | ₩109,252 | ₩109,446 | ₩109,252 | ₩109,446 | +0.18% | 300 |
|---|
| 2026.07.13 | ₩109,212 | ₩109,212 | ₩109,165 | ₩109,165 | -0.04% | 200 |
|---|
| 2026.07.10 | ₩109,225 | ₩109,757 | ₩109,225 | ₩109,757 | +0.49% | 400 |
|---|
| 2026.07.09 | ₩109,158 | ₩109,175 | ₩109,158 | ₩109,175 | +0.02% | 200 |
|---|
| 2026.07.08 | ₩108,385 | ₩108,385 | ₩108,385 | ₩108,385 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩108,394 | ₩108,619 | ₩108,394 | ₩108,619 | +0.21% | 2.7만 |
|---|
| 2026.07.06 | ₩108,810 | ₩108,810 | ₩108,810 | ₩108,810 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩107,818 | ₩108,031 | ₩107,818 | ₩108,031 | +0.20% | 400 |
|---|
| 2026.07.01 | ₩108,247 | ₩108,247 | ₩108,019 | ₩108,019 | -0.21% | 200 |
|---|
| 2026.06.30 | ₩107,456 | ₩108,022 | ₩107,456 | ₩108,022 | +0.53% | 300 |
|---|
| 2026.06.29 | ₩106,264 | ₩107,362 | ₩106,264 | ₩107,287 | +0.96% | 400 |
|---|
| 2026.06.26 | ₩105,996 | ₩106,156 | ₩105,996 | ₩106,152 | +0.15% | 2.6천 |
|---|
| 2026.06.25 | ₩106,277 | ₩106,328 | ₩105,888 | ₩105,900 | -0.35% | 2.1천 |
|---|
| 2026.06.24 | ₩106,256 | ₩106,256 | ₩106,256 | ₩106,256 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩106,719 | ₩106,719 | ₩106,612 | ₩106,612 | -0.10% | 2.2천 |
|---|
| 2026.06.22 | ₩108,274 | ₩108,274 | ₩107,684 | ₩107,684 | -0.54% | 300 |
|---|
| 2026.06.18 | ₩108,067 | ₩108,067 | ₩108,067 | ₩108,067 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩108,595 | ₩108,595 | ₩107,255 | ₩107,302 | -1.19% | 500 |
|---|
| 2026.06.16 | ₩108,823 | ₩108,835 | ₩108,823 | ₩108,835 | +0.01% | 300 |
|---|
| 2026.06.15 | ₩109,627 | ₩109,627 | ₩109,245 | ₩109,245 | -0.35% | 700 |
|---|
| 2026.06.12 | ₩107,577 | ₩107,778 | ₩107,577 | ₩107,778 | +0.19% | 900 |
|---|
| 2026.06.11 | ₩105,433 | ₩107,309 | ₩105,433 | ₩107,309 | +1.78% | 600 |
|---|
| 2026.06.10 | ₩106,920 | ₩106,920 | ₩105,713 | ₩105,713 | -1.13% | 800 |
|---|
| 2026.06.09 | ₩108,461 | ₩108,461 | ₩105,888 | ₩107,274 | -1.09% | 4.5천 |
|---|
| 2026.06.08 | ₩108,059 | ₩108,689 | ₩107,805 | ₩107,815 | -0.23% | 3.8천 |
|---|
| 2026.06.05 | ₩109,305 | ₩109,305 | ₩107,550 | ₩107,655 | -1.51% | 1.3천 |
|---|
| 2026.06.04 | ₩110,203 | ₩110,645 | ₩110,203 | ₩110,501 | +0.27% | 2.2천 |
|---|
| 2026.06.03 | ₩110,163 | ₩110,163 | ₩109,681 | ₩109,786 | -0.34% | 5.4천 |
|---|
| 2026.06.02 | ₩110,659 | ₩110,659 | ₩110,633 | ₩110,633 | -0.02% | 300 |
|---|
| 2026.06.01 | ₩110,518 | ₩110,518 | ₩110,518 | ₩110,518 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩110,038 | ₩110,038 | ₩110,038 | ₩110,038 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩109,746 | ₩109,746 | ₩109,746 | ₩109,746 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩109,240 | ₩109,240 | ₩109,240 | ₩109,240 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩109,170 | ₩109,170 | ₩109,170 | ₩109,170 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩108,634 | ₩108,634 | ₩108,634 | ₩108,634 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩108,061 | ₩108,061 | ₩108,061 | ₩108,061 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩107,884 | ₩107,884 | ₩107,884 | ₩107,884 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩106,633 | ₩106,633 | ₩106,633 | ₩106,633 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩107,630 | ₩107,630 | ₩107,121 | ₩107,396 | -0.22% | 1.8만 |
|---|
| 2026.05.15 | ₩107,630 | ₩107,724 | ₩107,334 | ₩107,334 | -0.28% | 4.4천 |
|---|
| 2026.05.14 | ₩108,635 | ₩108,635 | ₩108,635 | ₩108,635 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩107,754 | ₩107,754 | ₩107,754 | ₩107,754 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩107,035 | ₩107,035 | ₩107,035 | ₩107,035 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩107,336 | ₩107,483 | ₩107,175 | ₩107,240 | -0.09% | 1.4천 |
|---|
| 2026.05.08 | ₩107,108 | ₩107,175 | ₩107,108 | ₩107,175 | +0.06% | 400 |
|---|
| 2026.05.07 | ₩106,478 | ₩106,612 | ₩105,888 | ₩105,888 | -0.55% | 2.8천 |
|---|
| 2026.05.06 | ₩105,728 | ₩106,286 | ₩105,728 | ₩106,286 | +0.53% | 1.8천 |
|---|
| 2026.05.05 | ₩104,656 | ₩104,870 | ₩104,589 | ₩104,661 | +0.01% | 2.7천 |
|---|
| 2026.05.04 | ₩103,878 | ₩103,878 | ₩103,831 | ₩103,831 | -0.05% | 300 |
|---|
| 2026.05.01 | ₩104,378 | ₩104,378 | ₩104,378 | ₩104,378 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩104,012 | ₩104,012 | ₩104,011 | ₩104,011 | -0.00% | 400 |
|---|
| 2026.04.29 | ₩102,860 | ₩103,208 | ₩102,833 | ₩103,208 | +0.34% | 2.5천 |
|---|
| 2026.04.28 | ₩102,940 | ₩102,954 | ₩102,893 | ₩102,954 | +0.01% | 1천 |
|---|
| 2026.04.27 | ₩103,423 | ₩103,423 | ₩103,393 | ₩103,393 | -0.03% | 200 |
|---|
| 2026.04.24 | ₩103,058 | ₩103,058 | ₩103,058 | ₩103,058 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩102,284 | ₩102,378 | ₩102,029 | ₩102,029 | -0.25% | 1.3만 |
|---|
| 2026.04.22 | ₩102,324 | ₩102,438 | ₩102,324 | ₩102,438 | +0.11% | 400 |
|---|
| 2026.04.21 | ₩101,868 | ₩101,868 | ₩101,528 | ₩101,528 | -0.33% | 6.7천 |
|---|
| 2026.04.20 | ₩102,040 | ₩102,040 | ₩102,040 | ₩102,040 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩102,324 | ₩102,378 | ₩102,242 | ₩102,242 | -0.08% | 4.7천 |
|---|
| 2026.04.16 | ₩100,925 | ₩100,925 | ₩100,925 | ₩100,925 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩100,512 | ₩100,512 | ₩100,512 | ₩100,512 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩99,559 | ₩99,559 | ₩99,559 | ₩99,559 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩98,461 | ₩98,461 | ₩98,461 | ₩98,461 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩97,942 | ₩97,942 | ₩97,496 | ₩97,496 | -0.46% | 4.9천 |
|---|
| 2026.04.09 | ₩97,084 | ₩97,709 | ₩97,084 | ₩97,709 | +0.64% | 1천 |
|---|
| 2026.04.08 | ₩97,193 | ₩97,193 | ₩97,193 | ₩97,193 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩94,029 | ₩94,776 | ₩94,016 | ₩94,776 | +0.79% | 400 |
|---|
| 2026.04.06 | ₩94,849 | ₩94,849 | ₩94,849 | ₩94,849 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩94,479 | ₩94,479 | ₩94,479 | ₩94,479 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩94,203 | ₩94,793 | ₩94,203 | ₩94,371 | +0.18% | 1.3천 |
|---|
| 2026.03.31 | ₩92,528 | ₩93,559 | ₩92,126 | ₩93,559 | +1.11% | 8.5천 |
|---|
| 2026.03.30 | ₩91,048 | ₩91,048 | ₩91,048 | ₩91,048 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩91,403 | ₩91,403 | ₩91,403 | ₩91,403 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩93,019 | ₩93,019 | ₩93,019 | ₩93,019 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩94,524 | ₩94,524 | ₩94,524 | ₩94,524 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩94,217 | ₩94,257 | ₩93,860 | ₩93,860 | -0.38% | 400 |
|---|
| 2026.03.23 | ₩95,262 | ₩95,262 | ₩94,382 | ₩94,382 | -0.92% | 1.5천 |
|---|
| 2026.03.20 | ₩92,890 | ₩93,229 | ₩92,890 | ₩93,229 | +0.36% | 600 |
|---|
| 2026.03.19 | ₩94,418 | ₩94,835 | ₩94,244 | ₩94,835 | +0.44% | 3만 |
|---|
| 2026.03.18 | ₩96,012 | ₩96,012 | ₩95,111 | ₩95,111 | -0.94% | 9.2천 |
|---|
| 2026.03.17 | ₩96,562 | ₩96,562 | ₩96,369 | ₩96,369 | -0.20% | 600 |
|---|
| 2026.03.16 | ₩96,010 | ₩96,010 | ₩96,010 | ₩96,010 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩95,249 | ₩95,249 | ₩95,014 | ₩95,014 | -0.25% | 600 |
|---|
| 2026.03.12 | ₩96,254 | ₩96,254 | ₩95,710 | ₩95,710 | -0.57% | 600 |
|---|
| 2026.03.11 | ₩97,205 | ₩97,212 | ₩97,151 | ₩97,212 | +0.01% | 8.9천 |
|---|
| 2026.03.10 | ₩97,875 | ₩97,875 | ₩97,192 | ₩97,245 | -0.64% | 4.1천 |
|---|
| 2026.03.09 | ₩95,383 | ₩97,379 | ₩95,383 | ₩97,379 | +2.09% | 7.4천 |
|---|
| 2026.03.06 | ₩96,656 | ₩97,017 | ₩96,602 | ₩96,729 | +0.08% | 3.6천 |
|---|
| 2026.03.05 | ₩97,982 | ₩98,491 | ₩97,272 | ₩97,914 | -0.07% | 5천 |
|---|
| 2026.03.04 | ₩97,888 | ₩98,652 | ₩97,888 | ₩98,505 | +0.63% | 3.2천 |
|---|
| 2026.03.03 | ₩96,964 | ₩98,009 | ₩96,508 | ₩97,689 | +0.75% | 3.9천 |
|---|
| 2026.03.02 | ₩98,478 | ₩98,562 | ₩98,478 | ₩98,562 | +0.09% | 300 |
|---|
| 2026.02.27 | ₩98,116 | ₩98,290 | ₩97,996 | ₩98,265 | +0.15% | 1.5천 |
|---|
| 2026.02.26 | ₩98,722 | ₩98,722 | ₩98,722 | ₩98,722 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩98,746 | ₩99,215 | ₩98,652 | ₩99,208 | +0.47% | 2.1천 |
|---|
| 2026.02.24 | ₩97,567 | ₩98,411 | ₩97,567 | ₩98,331 | +0.78% | 3.6천 |
|---|
| 2026.02.23 | ₩97,835 | ₩97,848 | ₩97,285 | ₩97,299 | -0.55% | 2.3천 |
|---|
| 2026.02.20 | ₩98,036 | ₩98,652 | ₩97,969 | ₩98,596 | +0.57% | 4.5천 |
|---|
| 2026.02.19 | ₩98,130 | ₩98,130 | ₩97,728 | ₩97,911 | -0.22% | 1.6만 |
|---|
| 2026.02.18 | ₩98,532 | ₩98,532 | ₩98,457 | ₩98,457 | -0.08% | 100 |
|---|
| 2026.02.17 | ₩97,607 | ₩97,902 | ₩97,607 | ₩97,714 | +0.11% | 7.8천 |
|---|
| 2026.02.13 | ₩98,143 | ₩98,177 | ₩97,594 | ₩97,616 | -0.54% | 900 |
|---|
| 2026.02.12 | ₩98,558 | ₩98,558 | ₩97,679 | ₩97,679 | -0.89% | 700 |
|---|
| 2026.02.11 | ₩99,697 | ₩99,697 | ₩99,444 | ₩99,444 | -0.25% | 300 |
|---|
| 2026.02.10 | ₩99,965 | ₩100,234 | ₩99,657 | ₩99,657 | -0.31% | 6천 |
|---|
| 2026.02.09 | ₩99,443 | ₩100,024 | ₩99,443 | ₩100,024 | +0.58% | 1천 |
|---|
| 2026.02.06 | ₩99,764 | ₩99,764 | ₩99,764 | ₩99,764 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩98,116 | ₩98,384 | ₩98,116 | ₩98,195 | +0.08% | 400 |
|---|
| 2026.02.04 | ₩99,470 | ₩99,671 | ₩99,389 | ₩99,389 | -0.08% | 1.3천 |
|---|
| 2026.02.03 | ₩100,475 | ₩100,475 | ₩99,014 | ₩99,275 | -1.19% | 900 |
|---|
| 2026.02.02 | ₩100,712 | ₩100,712 | ₩100,712 | ₩100,712 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩99,778 | ₩100,037 | ₩99,778 | ₩100,037 | +0.26% | 500 |
|---|
| 2026.01.29 | ₩99,295 | ₩100,179 | ₩99,295 | ₩100,179 | +0.89% | 200 |
|---|
| 2026.01.28 | ₩100,569 | ₩100,569 | ₩100,507 | ₩100,507 | -0.06% | 900 |
|---|
| 2026.01.27 | ₩100,392 | ₩100,392 | ₩100,392 | ₩100,392 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩100,274 | ₩100,368 | ₩100,274 | ₩100,276 | +0.00% | 1.8천 |
|---|
| 2026.01.23 | ₩99,635 | ₩99,635 | ₩99,635 | ₩99,635 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩99,517 | ₩99,925 | ₩99,517 | ₩99,731 | +0.22% | 2.8천 |
|---|
| 2026.01.21 | ₩98,076 | ₩99,161 | ₩98,076 | ₩98,991 | +0.93% | 2.4천 |
|---|
| 2026.01.20 | ₩98,116 | ₩98,116 | ₩97,674 | ₩97,736 | -0.39% | 3.3천 |
|---|
| 2026.01.16 | ₩100,046 | ₩100,046 | ₩100,008 | ₩100,008 | -0.04% | 1.3천 |
|---|
| 2026.01.15 | ₩100,582 | ₩100,582 | ₩100,326 | ₩100,326 | -0.25% | 100 |
|---|
| 2026.01.14 | ₩100,113 | ₩100,113 | ₩100,110 | ₩100,110 | -0.00% | 600 |
|---|
| 2026.01.13 | ₩100,622 | ₩100,622 | ₩100,300 | ₩100,555 | -0.07% | 2.3천 |
|---|
| 2026.01.12 | ₩100,569 | ₩100,984 | ₩100,569 | ₩100,904 | +0.33% | 1.1천 |
|---|
| 2026.01.09 | ₩100,662 | ₩100,957 | ₩100,622 | ₩100,901 | +0.24% | 5천 |
|---|
| 2026.01.08 | ₩100,207 | ₩100,542 | ₩100,207 | ₩100,493 | +0.29% | 900 |
|---|
| 2026.01.07 | ₩100,676 | ₩100,971 | ₩100,327 | ₩100,329 | -0.34% | 3천 |
|---|
| 2026.01.06 | ₩100,166 | ₩100,542 | ₩100,166 | ₩100,540 | +0.37% | 800 |
|---|
| 2026.01.05 | ₩100,247 | ₩100,421 | ₩100,141 | ₩100,141 | -0.11% | 800 |
|---|
| 2026.01.02 | ₩100,032 | ₩100,234 | ₩99,228 | ₩99,425 | -0.61% | 5.3천 |
|---|
| 2025.12.31 | ₩100,220 | ₩100,287 | ₩99,797 | ₩99,797 | -0.42% | 1.2천 |
|---|
| 2025.12.30 | ₩100,528 | ₩100,528 | ₩100,465 | ₩100,465 | -0.06% | 100 |
|---|
| 2025.12.29 | ₩100,635 | ₩100,635 | ₩100,531 | ₩100,531 | -0.10% | 300 |
|---|
| 2025.12.26 | ₩100,810 | ₩100,877 | ₩100,810 | ₩100,865 | +0.05% | 300 |
|---|
| 2025.12.24 | ₩100,515 | ₩100,877 | ₩100,515 | ₩100,854 | +0.34% | 700 |
|---|
| 2025.12.23 | ₩100,126 | ₩100,555 | ₩100,126 | ₩100,552 | +0.43% | 1.3천 |
|---|
| 2025.12.22 | ₩99,912 | ₩100,207 | ₩99,912 | ₩100,152 | +0.24% | 2.9천 |
|---|
| 2025.12.19 | ₩99,537 | ₩99,537 | ₩99,496 | ₩99,496 | -0.04% | 5천 |
|---|
| 2025.12.18 | ₩99,563 | ₩99,778 | ₩99,202 | ₩99,204 | -0.36% | 5.6천 |
|---|
| 2025.12.17 | ₩98,612 | ₩98,612 | ₩98,612 | ₩98,612 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩99,510 | ₩99,617 | ₩98,987 | ₩99,597 | +0.09% | 1.2천 |
|---|
| 2025.12.15 | ₩99,791 | ₩99,791 | ₩99,590 | ₩99,759 | -0.03% | 1.9천 |
|---|
| 2025.12.12 | ₩100,689 | ₩100,689 | ₩99,852 | ₩99,852 | -0.83% | 1.1천 |
|---|
| 2025.12.11 | ₩100,126 | ₩100,564 | ₩100,126 | ₩100,564 | +0.44% | 500 |
|---|
| 2025.12.10 | ₩99,738 | ₩100,354 | ₩99,671 | ₩100,354 | +0.62% | 3.3천 |
|---|
| 2025.12.09 | ₩99,724 | ₩99,724 | ₩99,724 | ₩99,724 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩99,907 | ₩99,925 | ₩99,683 | ₩99,683 | -0.22% | 1천 |
|---|
| 2025.12.05 | ₩100,272 | ₩100,272 | ₩100,272 | ₩100,272 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩100,099 | ₩100,099 | ₩99,830 | ₩99,830 | -0.27% | 400 |
|---|
| 2025.12.03 | ₩99,806 | ₩99,806 | ₩99,806 | ₩99,806 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩99,510 | ₩99,510 | ₩99,510 | ₩99,510 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩99,202 | ₩99,202 | ₩99,136 | ₩99,136 | -0.07% | 200 |
|---|
| 2025.11.28 | ₩99,255 | ₩99,585 | ₩99,255 | ₩99,585 | +0.33% | 300 |
|---|
| 2025.11.26 | ₩99,135 | ₩99,135 | ₩99,062 | ₩99,062 | -0.07% | 1.7천 |
|---|
| 2025.11.25 | ₩97,607 | ₩98,584 | ₩97,607 | ₩98,584 | +1.00% | 400 |
|---|
| 2025.11.24 | ₩97,486 | ₩97,701 | ₩97,486 | ₩97,606 | +0.12% | 900 |
|---|
| 2025.11.21 | ₩95,637 | ₩96,091 | ₩95,249 | ₩96,091 | +0.47% | 300 |
|---|
| 2025.11.20 | ₩96,213 | ₩96,213 | ₩95,015 | ₩95,015 | -1.25% | 800 |
|---|
| 2025.11.19 | ₩96,950 | ₩96,950 | ₩95,972 | ₩96,164 | -0.81% | 2.5천 |
|---|
| 2025.11.18 | ₩96,307 | ₩96,307 | ₩95,957 | ₩95,957 | -0.36% | 2.2천 |
|---|
| 2025.11.17 | ₩96,633 | ₩96,633 | ₩96,633 | ₩96,633 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩97,527 | ₩97,527 | ₩97,470 | ₩97,470 | -0.06% | 7.7만 |
|---|
| 2025.11.13 | ₩97,539 | ₩97,539 | ₩97,539 | ₩97,539 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩99,216 | ₩99,216 | ₩99,216 | ₩99,216 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩99,250 | ₩99,250 | ₩99,250 | ₩99,250 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩98,822 | ₩98,822 | ₩98,822 | ₩98,822 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩96,883 | ₩97,381 | ₩96,575 | ₩97,381 | +0.51% | 4.3천 |
|---|
| 2025.11.06 | ₩97,285 | ₩97,289 | ₩97,285 | ₩97,289 | +0.00% | 300 |
|---|
| 2025.11.05 | ₩98,706 | ₩98,706 | ₩98,536 | ₩98,536 | -0.17% | 800 |
|---|
| 2025.11.04 | ₩98,277 | ₩98,317 | ₩98,089 | ₩98,131 | -0.15% | 1.5천 |
|---|
| 2025.11.03 | ₩99,657 | ₩99,657 | ₩99,266 | ₩99,266 | -0.39% | 3.5천 |
|---|
| 2025.10.31 | ₩99,537 | ₩99,537 | ₩99,278 | ₩99,278 | -0.26% | 400 |
|---|
| 2025.10.30 | ₩99,456 | ₩99,456 | ₩98,885 | ₩98,885 | -0.57% | 800 |
|---|
| 2025.10.29 | ₩99,714 | ₩99,714 | ₩99,714 | ₩99,714 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩100,317 | ₩100,317 | ₩100,317 | ₩100,317 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩99,915 | ₩99,915 | ₩99,915 | ₩99,915 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩98,733 | ₩98,733 | ₩98,591 | ₩98,591 | -0.14% | 300 |
|---|
| 2025.10.23 | ₩97,419 | ₩97,875 | ₩97,419 | ₩97,801 | +0.39% | 800 |
|---|
| 2025.10.22 | ₩97,442 | ₩97,442 | ₩97,442 | ₩97,442 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩98,006 | ₩98,006 | ₩98,006 | ₩98,006 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩97,898 | ₩97,898 | ₩97,898 | ₩97,898 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩95,972 | ₩96,720 | ₩95,972 | ₩96,720 | +0.78% | 600 |
|---|
| 2025.10.16 | ₩95,959 | ₩95,959 | ₩95,959 | ₩95,959 | 0.00% | 200 |
|---|
| 2025.10.15 | ₩97,017 | ₩97,017 | ₩95,905 | ₩96,559 | -0.47% | 1.7천 |
|---|
| 2025.10.14 | ₩96,763 | ₩96,763 | ₩96,358 | ₩96,358 | -0.42% | 1.6천 |
|---|
| 2025.10.13 | ₩96,321 | ₩96,621 | ₩96,187 | ₩96,621 | +0.31% | 1천 |
|---|
| 2025.10.10 | ₩98,210 | ₩98,210 | ₩95,344 | ₩95,344 | -2.92% | 1.9천 |
|---|