시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M · FITB-PM · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,501 | ₩33,501 | ₩33,232 | ₩33,299 | -0.60% | 1.6만 |
| 2026.10.08 | ₩33,286 | ₩33,474 | ₩32,991 | ₩33,326 | +0.12% | 1.8만 |
| 2026.10.07 | ₩33,434 | ₩33,501 | ₩32,897 | ₩33,165 | -0.80% | 1.9만 |
| 2026.10.06 | ₩33,742 | ₩33,769 | ₩33,393 | ₩33,554 | -0.56% | 1.2만 |
| 2026.10.05 | ₩33,527 | ₩33,581 | ₩33,313 | ₩33,567 | +0.12% | 3만 |
| 2026.10.02 | ₩33,648 | ₩34,037 | ₩33,246 | ₩33,581 | -0.20% | 2.9만 |
| 2026.10.01 | ₩32,656 | ₩33,876 | ₩32,348 | ₩33,541 | +2.71% | 28.5만 |
| 2026.09.30 | ₩33,554 | ₩33,554 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,549 |
| ₩32,670 |
| -2.64% |
| 15만 |
| 2026.09.29 | ₩33,567 | ₩33,567 | ₩33,165 | ₩33,366 | -0.60% | 1.6만 |
|---|
| 2026.09.28 | ₩33,501 | ₩33,648 | ₩33,268 | ₩33,537 | +0.11% | 54.9만 |
|---|
| 2026.09.25 | ₩33,983 | ₩33,990 | ₩33,688 | ₩33,943 | -0.12% | 53.3만 |
|---|
| 2026.09.24 | ₩34,050 | ₩34,385 | ₩33,903 | ₩33,903 | -0.43% | 1.9만 |
|---|
| 2026.09.23 | ₩34,398 | ₩34,398 | ₩33,661 | ₩33,916 | -1.40% | 6.8만 |
|---|
| 2026.09.22 | ₩34,546 | ₩34,546 | ₩34,224 | ₩34,305 | -0.70% | 6.8천 |
|---|
| 2026.09.21 | ₩34,613 | ₩34,613 | ₩34,305 | ₩34,412 | -0.58% | 9.2천 |
|---|
| 2026.09.18 | ₩34,559 | ₩34,559 | ₩34,412 | ₩34,479 | -0.23% | 1.2만 |
|---|
| 2026.09.17 | ₩34,707 | ₩34,975 | ₩34,559 | ₩34,626 | -0.23% | 10.7만 |
|---|
| 2026.09.16 | ₩34,586 | ₩34,707 | ₩34,452 | ₩34,519 | -0.19% | 11.3만 |
|---|
| 2026.09.15 | ₩34,439 | ₩34,640 | ₩34,425 | ₩34,506 | +0.19% | 3.7만 |
|---|
| 2026.09.14 | ₩34,385 | ₩34,439 | ₩34,372 | ₩34,412 | +0.08% | 1.5만 |
|---|
| 2026.09.11 | ₩34,305 | ₩34,412 | ₩33,782 | ₩34,372 | +0.20% | 1.8만 |
|---|
| 2026.09.10 | ₩34,291 | ₩34,532 | ₩34,010 | ₩34,167 | -0.36% | 1.1만 |
|---|
| 2026.09.09 | ₩34,358 | ₩34,392 | ₩34,197 | ₩34,197 | -0.47% | 2.2만 |
|---|
| 2026.09.08 | ₩34,197 | ₩34,559 | ₩34,197 | ₩34,305 | +0.31% | 27.5만 |
|---|
| 2026.09.04 | ₩34,211 | ₩34,693 | ₩34,037 | ₩34,191 | -0.06% | 1.1만 |
|---|
| 2026.09.03 | ₩33,983 | ₩34,386 | ₩33,983 | ₩34,104 | +0.35% | 7.3천 |
|---|
| 2026.09.02 | ₩33,970 | ₩34,003 | ₩33,836 | ₩33,983 | +0.04% | 8천 |
|---|
| 2026.09.01 | ₩34,532 | ₩34,532 | ₩33,836 | ₩33,970 | -1.63% | 4.3만 |
|---|
| 2026.08.31 | ₩34,506 | ₩34,599 | ₩33,874 | ₩34,586 | +0.23% | 1.7만 |
|---|
| 2026.08.28 | ₩34,546 | ₩34,673 | ₩34,050 | ₩34,439 | -0.31% | 1.4만 |
|---|
| 2026.08.27 | ₩34,599 | ₩34,648 | ₩34,090 | ₩34,546 | -0.15% | 1.5만 |
|---|
| 2026.08.26 | ₩34,318 | ₩34,693 | ₩34,238 | ₩34,472 | +0.45% | 9.8천 |
|---|
| 2026.08.25 | ₩34,465 | ₩34,774 | ₩34,211 | ₩34,519 | +0.16% | 2만 |
|---|
| 2026.08.24 | ₩34,412 | ₩34,869 | ₩34,045 | ₩34,050 | -1.05% | 1.3만 |
|---|
| 2026.08.21 | ₩34,546 | ₩34,566 | ₩33,769 | ₩34,325 | -0.64% | 8.4천 |
|---|
| 2026.08.20 | ₩34,492 | ₩34,539 | ₩34,117 | ₩34,345 | -0.43% | 5.2만 |
|---|
| 2026.08.19 | ₩34,305 | ₩34,439 | ₩34,090 | ₩34,439 | +0.39% | 4.3만 |
|---|
| 2026.08.18 | ₩34,264 | ₩34,455 | ₩34,010 | ₩34,184 | -0.23% | 1.5만 |
|---|
| 2026.08.17 | ₩34,492 | ₩34,492 | ₩34,090 | ₩34,137 | -1.03% | 3.3만 |
|---|
| 2026.08.14 | ₩34,626 | ₩34,626 | ₩34,336 | ₩34,439 | -0.54% | 3.6천 |
|---|
| 2026.08.13 | ₩34,653 | ₩34,713 | ₩34,264 | ₩34,506 | -0.43% | 3.2만 |
|---|
| 2026.08.12 | ₩34,693 | ₩34,693 | ₩34,372 | ₩34,506 | -0.54% | 1.5만 |
|---|
| 2026.08.11 | ₩34,439 | ₩34,680 | ₩34,412 | ₩34,559 | +0.35% | 3.5만 |
|---|
| 2026.08.10 | ₩34,693 | ₩34,774 | ₩34,398 | ₩34,640 | -0.15% | 1.2만 |
|---|
| 2026.08.07 | ₩34,532 | ₩34,800 | ₩34,460 | ₩34,640 | +0.31% | 1.8만 |
|---|
| 2026.08.06 | ₩34,774 | ₩34,774 | ₩34,305 | ₩34,305 | -1.35% | 1.1만 |
|---|
| 2026.08.05 | ₩34,827 | ₩34,827 | ₩34,640 | ₩34,640 | -0.54% | 7.6천 |
|---|
| 2026.08.04 | ₩34,827 | ₩34,841 | ₩34,693 | ₩34,753 | -0.21% | 4.6천 |
|---|
| 2026.08.03 | ₩34,881 | ₩34,961 | ₩34,707 | ₩34,760 | -0.35% | 1.2만 |
|---|
| 2026.07.31 | ₩34,800 | ₩34,948 | ₩34,733 | ₩34,787 | -0.04% | 4.8만 |
|---|
| 2026.07.30 | ₩34,800 | ₩34,800 | ₩34,640 | ₩34,774 | -0.08% | 1.3만 |
|---|
| 2026.07.29 | ₩34,747 | ₩34,774 | ₩34,600 | ₩34,673 | -0.21% | 7.6천 |
|---|
| 2026.07.28 | ₩34,854 | ₩34,881 | ₩34,747 | ₩34,747 | -0.31% | 2.5천 |
|---|
| 2026.07.27 | ₩34,881 | ₩34,881 | ₩34,640 | ₩34,760 | -0.35% | 6.9천 |
|---|
| 2026.07.24 | ₩34,707 | ₩34,733 | ₩34,640 | ₩34,733 | +0.08% | 3.4천 |
|---|
| 2026.07.23 | ₩34,707 | ₩34,707 | ₩34,551 | ₩34,573 | -0.39% | 8.4천 |
|---|
| 2026.07.22 | ₩34,841 | ₩34,847 | ₩34,700 | ₩34,707 | -0.38% | 1.9만 |
|---|
| 2026.07.21 | ₩34,867 | ₩34,901 | ₩34,747 | ₩34,787 | -0.23% | 1.6만 |
|---|
| 2026.07.20 | ₩34,760 | ₩34,854 | ₩34,606 | ₩34,841 | +0.23% | 2.2만 |
|---|
| 2026.07.17 | ₩35,095 | ₩35,095 | ₩34,479 | ₩34,653 | -1.26% | 3.6만 |
|---|
| 2026.07.16 | ₩34,921 | ₩35,176 | ₩34,720 | ₩34,948 | +0.08% | 4만 |
|---|
| 2026.07.15 | ₩34,439 | ₩35,095 | ₩34,258 | ₩34,834 | +1.15% | 6.1만 |
|---|
| 2026.07.14 | ₩34,425 | ₩34,425 | ₩34,211 | ₩34,345 | -0.23% | 2.3만 |
|---|
| 2026.07.13 | ₩34,439 | ₩34,439 | ₩34,278 | ₩34,278 | -0.47% | 5.1천 |
|---|
| 2026.07.10 | ₩34,532 | ₩34,559 | ₩34,358 | ₩34,412 | -0.35% | 5.9천 |
|---|
| 2026.07.09 | ₩34,559 | ₩34,559 | ₩34,425 | ₩34,425 | -0.39% | 3.3천 |
|---|
| 2026.07.08 | ₩34,720 | ₩34,720 | ₩34,425 | ₩34,439 | -0.81% | 3.4천 |
|---|
| 2026.07.07 | ₩34,707 | ₩34,800 | ₩34,519 | ₩34,579 | -0.37% | 1.4만 |
|---|
| 2026.07.06 | ₩34,800 | ₩34,800 | ₩34,573 | ₩34,586 | -0.62% | 1.5만 |
|---|
| 2026.07.02 | ₩34,774 | ₩34,800 | ₩34,680 | ₩34,680 | -0.27% | 2.9천 |
|---|
| 2026.07.01 | ₩34,800 | ₩34,800 | ₩34,439 | ₩34,601 | -0.57% | 4.8천 |
|---|
| 2026.06.30 | ₩34,586 | ₩34,814 | ₩34,439 | ₩34,707 | +0.35% | 18.8만 |
|---|
| 2026.06.29 | ₩34,559 | ₩34,760 | ₩34,532 | ₩34,760 | +0.58% | 9.4천 |
|---|
| 2026.06.26 | ₩34,774 | ₩34,774 | ₩34,428 | ₩34,479 | -0.85% | 1.6만 |
|---|
| 2026.06.25 | ₩35,403 | ₩35,511 | ₩35,082 | ₩35,122 | -0.79% | 1.9만 |
|---|
| 2026.06.24 | ₩35,336 | ₩35,397 | ₩35,189 | ₩35,216 | -0.34% | 3.3만 |
|---|
| 2026.06.23 | ₩35,269 | ₩35,363 | ₩35,162 | ₩35,216 | -0.15% | 1.5만 |
|---|
| 2026.06.22 | ₩35,283 | ₩35,497 | ₩35,001 | ₩35,310 | +0.08% | 5.9만 |
|---|
| 2026.06.18 | ₩35,256 | ₩35,310 | ₩34,975 | ₩35,186 | -0.20% | 1만 |
|---|
| 2026.06.17 | ₩35,243 | ₩35,243 | ₩35,015 | ₩35,055 | -0.53% | 5.1천 |
|---|
| 2026.06.16 | ₩35,243 | ₩35,243 | ₩35,028 | ₩35,095 | -0.42% | 8.5천 |
|---|
| 2026.06.15 | ₩35,350 | ₩35,350 | ₩35,149 | ₩35,149 | -0.57% | 7.3만 |
|---|
| 2026.06.12 | ₩35,377 | ₩35,377 | ₩34,800 | ₩35,149 | -0.64% | 49만 |
|---|
| 2026.06.11 | ₩34,720 | ₩35,015 | ₩34,707 | ₩34,841 | +0.35% | 73.2만 |
|---|
| 2026.06.10 | ₩34,881 | ₩34,988 | ₩34,720 | ₩34,720 | -0.46% | 2.7만 |
|---|
| 2026.06.09 | ₩34,975 | ₩35,001 | ₩34,787 | ₩34,988 | +0.04% | 6천 |
|---|
| 2026.06.08 | ₩34,819 | ₩35,109 | ₩34,807 | ₩34,961 | +0.41% | 1.3만 |
|---|
| 2026.06.05 | ₩34,934 | ₩34,988 | ₩34,841 | ₩34,861 | -0.21% | 6.6천 |
|---|
| 2026.06.04 | ₩35,015 | ₩35,015 | ₩34,921 | ₩34,988 | -0.08% | 3천 |
|---|
| 2026.06.03 | ₩35,068 | ₩35,068 | ₩34,914 | ₩34,988 | -0.23% | 6.2천 |
|---|
| 2026.06.02 | ₩35,216 | ₩35,229 | ₩34,881 | ₩35,055 | -0.46% | 1.1만 |
|---|
| 2026.06.01 | ₩34,948 | ₩35,189 | ₩34,904 | ₩35,189 | +0.69% | 2.2천 |
|---|
| 2026.05.29 | ₩35,377 | ₩35,377 | ₩34,921 | ₩34,921 | -1.29% | 3.7만 |
|---|
| 2026.05.28 | ₩35,283 | ₩35,350 | ₩35,001 | ₩35,283 | 0.00% | 1.1만 |
|---|
| 2026.05.27 | ₩35,162 | ₩35,202 | ₩35,021 | ₩35,162 | 0.00% | 1.9만 |
|---|
| 2026.05.26 | ₩35,015 | ₩35,122 | ₩34,965 | ₩35,028 | +0.04% | 1.1만 |
|---|
| 2026.05.22 | ₩34,881 | ₩34,961 | ₩34,640 | ₩34,921 | +0.12% | 6.7천 |
|---|
| 2026.05.21 | ₩34,948 | ₩34,948 | ₩34,613 | ₩34,827 | -0.35% | 2.5만 |
|---|
| 2026.05.20 | ₩34,854 | ₩34,948 | ₩34,707 | ₩34,948 | +0.27% | 6.5천 |
|---|
| 2026.05.19 | ₩34,774 | ₩34,934 | ₩34,707 | ₩34,774 | 0.00% | 8.8천 |
|---|
| 2026.05.18 | ₩34,581 | ₩34,948 | ₩34,581 | ₩34,934 | +1.02% | 4천 |
|---|
| 2026.05.15 | ₩34,881 | ₩34,934 | ₩34,787 | ₩34,933 | +0.15% | 1.9만 |
|---|
| 2026.05.14 | ₩34,975 | ₩34,975 | ₩34,774 | ₩34,934 | -0.11% | 5.5천 |
|---|
| 2026.05.13 | ₩35,001 | ₩35,095 | ₩34,827 | ₩34,867 | -0.38% | 2.1만 |
|---|
| 2026.05.12 | ₩35,283 | ₩35,283 | ₩34,941 | ₩35,162 | -0.34% | 1.6만 |
|---|
| 2026.05.11 | ₩35,243 | ₩35,283 | ₩35,176 | ₩35,176 | -0.19% | 2.7만 |
|---|
| 2026.05.08 | ₩35,055 | ₩35,202 | ₩34,975 | ₩35,149 | +0.27% | 22.1만 |
|---|
| 2026.05.07 | ₩34,988 | ₩35,055 | ₩34,787 | ₩34,975 | -0.04% | 3.4만 |
|---|
| 2026.05.06 | ₩34,506 | ₩34,975 | ₩34,506 | ₩34,934 | +1.24% | 2.6만 |
|---|
| 2026.05.05 | ₩34,546 | ₩34,700 | ₩34,341 | ₩34,506 | -0.12% | 1.3만 |
|---|
| 2026.05.04 | ₩34,599 | ₩34,640 | ₩34,385 | ₩34,546 | -0.15% | 1.2만 |
|---|
| 2026.05.01 | ₩34,640 | ₩34,646 | ₩34,532 | ₩34,586 | -0.15% | 2.7천 |
|---|
| 2026.04.30 | ₩34,492 | ₩34,653 | ₩34,425 | ₩34,586 | +0.27% | 3.9만 |
|---|
| 2026.04.29 | ₩34,439 | ₩34,465 | ₩34,331 | ₩34,331 | -0.31% | 9.4천 |
|---|
| 2026.04.28 | ₩34,666 | ₩34,706 | ₩34,305 | ₩34,492 | -0.50% | 5.7만 |
|---|
| 2026.04.27 | ₩34,707 | ₩34,747 | ₩34,519 | ₩34,613 | -0.27% | 2.8만 |
|---|
| 2026.04.24 | ₩34,814 | ₩34,814 | ₩34,586 | ₩34,613 | -0.58% | 1.5만 |
|---|
| 2026.04.23 | ₩34,800 | ₩34,800 | ₩34,613 | ₩34,680 | -0.35% | 1.6만 |
|---|
| 2026.04.22 | ₩34,640 | ₩34,800 | ₩34,519 | ₩34,774 | +0.39% | 1.7만 |
|---|
| 2026.04.21 | ₩34,707 | ₩34,707 | ₩34,633 | ₩34,707 | 0.00% | 9천 |
|---|
| 2026.04.20 | ₩34,707 | ₩34,841 | ₩34,573 | ₩34,680 | -0.08% | 3.1천 |
|---|
| 2026.04.17 | ₩34,747 | ₩34,800 | ₩34,640 | ₩34,707 | -0.12% | 1만 |
|---|
| 2026.04.16 | ₩34,854 | ₩35,042 | ₩33,755 | ₩34,613 | -0.69% | 6.5만 |
|---|
| 2026.04.15 | ₩35,015 | ₩35,082 | ₩34,780 | ₩34,854 | -0.46% | 1.3만 |
|---|
| 2026.04.14 | ₩34,988 | ₩35,042 | ₩34,774 | ₩35,001 | +0.04% | 2.2만 |
|---|
| 2026.04.13 | ₩34,948 | ₩35,028 | ₩34,841 | ₩34,841 | -0.31% | 4.9만 |
|---|
| 2026.04.10 | ₩34,975 | ₩35,055 | ₩34,841 | ₩34,861 | -0.33% | 1.7만 |
|---|
| 2026.04.09 | ₩34,934 | ₩35,001 | ₩34,820 | ₩34,908 | -0.08% | 1.1만 |
|---|
| 2026.04.08 | ₩35,296 | ₩35,296 | ₩34,720 | ₩34,934 | -1.03% | 3.4만 |
|---|
| 2026.04.07 | ₩34,827 | ₩34,948 | ₩34,760 | ₩34,894 | +0.19% | 2.1만 |
|---|
| 2026.04.06 | ₩35,001 | ₩35,018 | ₩34,626 | ₩34,733 | -0.77% | 6.1만 |
|---|
| 2026.04.02 | ₩34,908 | ₩34,961 | ₩34,760 | ₩34,867 | -0.12% | 1.1만 |
|---|
| 2026.04.01 | ₩35,176 | ₩35,176 | ₩34,867 | ₩34,881 | -0.84% | 7.3만 |
|---|
| 2026.03.31 | ₩35,042 | ₩35,243 | ₩34,776 | ₩34,921 | -0.34% | 84.4만 |
|---|
| 2026.03.30 | ₩34,827 | ₩34,988 | ₩34,800 | ₩34,921 | +0.27% | 4.3만 |
|---|
| 2026.03.27 | ₩34,492 | ₩34,894 | ₩34,492 | ₩34,707 | +0.62% | 3.7만 |
|---|
| 2026.03.26 | ₩35,216 | ₩35,232 | ₩35,042 | ₩35,055 | -0.46% | 4.2만 |
|---|
| 2026.03.25 | ₩35,042 | ₩35,444 | ₩35,008 | ₩35,162 | +0.34% | 5.7만 |
|---|
| 2026.03.24 | ₩34,774 | ₩34,934 | ₩34,774 | ₩34,881 | +0.31% | 3.5만 |
|---|
| 2026.03.23 | ₩34,774 | ₩34,961 | ₩34,640 | ₩34,881 | +0.31% | 3.9만 |
|---|
| 2026.03.20 | ₩34,854 | ₩34,854 | ₩34,465 | ₩34,465 | -1.11% | 1.9만 |
|---|
| 2026.03.19 | ₩34,722 | ₩34,948 | ₩34,720 | ₩34,814 | +0.26% | 1.9만 |
|---|
| 2026.03.18 | ₩34,934 | ₩34,948 | ₩34,749 | ₩34,867 | -0.19% | 3.1만 |
|---|
| 2026.03.17 | ₩34,707 | ₩34,934 | ₩34,707 | ₩34,841 | +0.39% | 1.7만 |
|---|
| 2026.03.16 | ₩34,961 | ₩34,975 | ₩34,733 | ₩34,841 | -0.34% | 1.5만 |
|---|
| 2026.03.13 | ₩34,881 | ₩34,894 | ₩34,653 | ₩34,881 | 0.00% | 1.7만 |
|---|
| 2026.03.12 | ₩34,807 | ₩34,827 | ₩34,693 | ₩34,760 | -0.13% | 1.3만 |
|---|
| 2026.03.11 | ₩34,800 | ₩34,961 | ₩34,787 | ₩34,787 | -0.04% | 4.9천 |
|---|
| 2026.03.10 | ₩34,881 | ₩34,975 | ₩34,814 | ₩34,814 | -0.19% | 5.5천 |
|---|
| 2026.03.09 | ₩34,881 | ₩35,028 | ₩34,774 | ₩34,800 | -0.23% | 6.7천 |
|---|
| 2026.03.06 | ₩35,068 | ₩35,109 | ₩34,733 | ₩34,814 | -0.73% | 7.5천 |
|---|
| 2026.03.05 | ₩35,216 | ₩35,216 | ₩34,894 | ₩34,988 | -0.65% | 2.4천 |
|---|
| 2026.03.04 | ₩35,042 | ₩35,216 | ₩34,894 | ₩35,176 | +0.38% | 6.1천 |
|---|
| 2026.03.03 | ₩34,906 | ₩35,042 | ₩34,805 | ₩35,042 | +0.39% | 4.5천 |
|---|
| 2026.03.02 | ₩34,506 | ₩35,162 | ₩34,506 | ₩34,908 | +1.17% | 2.5만 |
|---|
| 2026.02.27 | ₩35,122 | ₩35,243 | ₩34,532 | ₩34,532 | -1.68% | 34.4만 |
|---|
| 2026.02.26 | ₩35,310 | ₩35,323 | ₩35,122 | ₩35,202 | -0.30% | 5.8천 |
|---|
| 2026.02.25 | ₩35,363 | ₩35,363 | ₩35,189 | ₩35,231 | -0.37% | 4.3천 |
|---|
| 2026.02.24 | ₩35,330 | ₩35,336 | ₩35,149 | ₩35,283 | -0.13% | 7.4천 |
|---|
| 2026.02.23 | ₩35,377 | ₩35,377 | ₩35,202 | ₩35,269 | -0.30% | 3.5천 |
|---|
| 2026.02.20 | ₩35,256 | ₩35,417 | ₩35,256 | ₩35,377 | +0.34% | 1.5만 |
|---|
| 2026.02.19 | ₩35,377 | ₩35,377 | ₩35,042 | ₩35,377 | 0.00% | 2.9만 |
|---|
| 2026.02.18 | ₩35,497 | ₩35,497 | ₩35,256 | ₩35,350 | -0.42% | 2.1만 |
|---|
| 2026.02.17 | ₩35,256 | ₩35,430 | ₩35,256 | ₩35,403 | +0.42% | 9.5만 |
|---|
| 2026.02.13 | ₩35,243 | ₩35,283 | ₩35,082 | ₩35,243 | 0.00% | 1.8만 |
|---|
| 2026.02.12 | ₩35,310 | ₩35,336 | ₩35,122 | ₩35,189 | -0.34% | 30만 |
|---|
| 2026.02.11 | ₩35,256 | ₩35,403 | ₩35,162 | ₩35,363 | +0.30% | 115.5만 |
|---|
| 2026.02.10 | ₩34,961 | ₩35,430 | ₩34,796 | ₩35,256 | +0.84% | 35.9만 |
|---|