시장 데이터를 불러오는 중
전체 종목
Starfighters Space, Inc. Common Stock 과거 주가
Starfighters Space, Inc. Common Stock · FJET · NYSE American
주요 사업 분야는 항공화물·배송 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Starfighters Space, Inc. Common Stock · FJET · NYSE American
주요 사업 분야는 항공화물·배송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,245 | ₩2,245 | ₩2,065 | ₩2,138 | -4.76% | 86.2만 |
| 2026.10.08 | ₩2,178 | ₩2,245 | ₩2,078 | ₩2,245 | +3.07% | 107.7만 |
| 2026.10.07 | ₩2,125 | ₩2,178 | ₩2,025 | ₩2,152 | +1.26% | 97.9만 |
| 2026.10.06 | ₩2,178 | ₩2,285 | ₩2,125 | ₩2,178 | 0.00% | 128.7만 |
| 2026.10.05 | ₩2,272 | ₩2,292 | ₩2,098 | ₩2,165 | -4.71% | 165.7만 |
| 2026.10.02 | ₩2,392 | ₩2,432 | ₩2,258 | ₩2,299 | -3.91% | 180.5만 |
| 2026.10.01 | ₩2,446 | ₩2,452 | ₩2,299 | ₩2,365 | -3.28% | 87.5만 |
| 2026.09.30 | ₩2,459 | ₩2,512 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,446 |
| -0.54% |
| 112.9만 |
| 2026.09.29 | ₩2,459 | ₩2,526 | ₩2,339 | ₩2,472 | +0.54% | 114.1만 |
|---|
| 2026.09.28 | ₩2,392 | ₩2,552 | ₩2,365 | ₩2,459 | +2.79% | 141.2만 |
|---|
| 2026.09.25 | ₩2,392 | ₩2,472 | ₩2,339 | ₩2,432 | +1.68% | 82.9만 |
|---|
| 2026.09.24 | ₩2,566 | ₩2,566 | ₩2,365 | ₩2,405 | -6.25% | 125.1만 |
|---|
| 2026.09.23 | ₩2,646 | ₩2,753 | ₩2,472 | ₩2,499 | -5.56% | 155.5만 |
|---|
| 2026.09.22 | ₩2,699 | ₩2,793 | ₩2,552 | ₩2,593 | -3.96% | 203.8만 |
|---|
| 2026.09.21 | ₩2,245 | ₩2,806 | ₩2,232 | ₩2,633 | +17.26% | 363.7만 |
|---|
| 2026.09.18 | ₩2,472 | ₩2,492 | ₩2,192 | ₩2,192 | -11.35% | 326만 |
|---|
| 2026.09.17 | ₩2,539 | ₩2,639 | ₩2,472 | ₩2,472 | -2.63% | 149.2만 |
|---|
| 2026.09.16 | ₩2,619 | ₩2,619 | ₩2,472 | ₩2,486 | -5.10% | 223.4만 |
|---|
| 2026.09.15 | ₩2,606 | ₩2,673 | ₩2,486 | ₩2,633 | +1.03% | 130.8만 |
|---|
| 2026.09.14 | ₩2,606 | ₩2,753 | ₩2,526 | ₩2,619 | +0.51% | 168.2만 |
|---|
| 2026.09.11 | ₩2,726 | ₩2,769 | ₩2,566 | ₩2,606 | -4.41% | 132.8만 |
|---|
| 2026.09.10 | ₩2,726 | ₩2,940 | ₩2,633 | ₩2,686 | -1.47% | 218.7만 |
|---|
| 2026.09.09 | ₩3,515 | ₩3,515 | ₩2,619 | ₩2,740 | -22.05% | 729.6만 |
|---|
| 2026.09.08 | ₩3,742 | ₩3,821 | ₩3,501 | ₩3,515 | -6.07% | 140.6만 |
|---|
| 2026.09.04 | ₩3,742 | ₩3,774 | ₩3,561 | ₩3,742 | 0.00% | 70.6만 |
|---|
| 2026.09.03 | ₩3,795 | ₩3,814 | ₩3,675 | ₩3,715 | -2.11% | 77.2만 |
|---|
| 2026.09.02 | ₩3,969 | ₩4,009 | ₩3,702 | ₩3,782 | -4.71% | 76.6만 |
|---|
| 2026.09.01 | ₩4,343 | ₩4,370 | ₩3,916 | ₩3,969 | -8.62% | 82.5만 |
|---|
| 2026.08.31 | ₩4,610 | ₩4,681 | ₩4,383 | ₩4,437 | -3.77% | 74만 |
|---|
| 2026.08.28 | ₩4,878 | ₩4,985 | ₩4,604 | ₩4,651 | -4.66% | 73.5만 |
|---|
| 2026.08.27 | ₩5,172 | ₩5,172 | ₩4,838 | ₩4,998 | -3.36% | 78만 |
|---|
| 2026.08.26 | ₩5,038 | ₩5,225 | ₩5,031 | ₩5,172 | +2.65% | 45.2만 |
|---|
| 2026.08.25 | ₩5,105 | ₩5,158 | ₩5,025 | ₩5,158 | +1.05% | 34.6만 |
|---|
| 2026.08.24 | ₩5,172 | ₩5,264 | ₩4,985 | ₩5,065 | -2.07% | 40.2만 |
|---|
| 2026.08.21 | ₩5,319 | ₩5,426 | ₩5,025 | ₩5,212 | -2.01% | 48.1만 |
|---|
| 2026.08.20 | ₩5,158 | ₩5,372 | ₩4,985 | ₩5,319 | +3.11% | 66.6만 |
|---|
| 2026.08.19 | ₩5,345 | ₩5,466 | ₩5,168 | ₩5,305 | -0.75% | 83.8만 |
|---|
| 2026.08.18 | ₩5,372 | ₩5,446 | ₩5,145 | ₩5,305 | -1.24% | 46.1만 |
|---|
| 2026.08.17 | ₩5,693 | ₩5,722 | ₩5,345 | ₩5,412 | -4.93% | 77.3만 |
|---|
| 2026.08.14 | ₩5,386 | ₩5,693 | ₩5,212 | ₩5,666 | +5.21% | 81만 |
|---|
| 2026.08.13 | ₩5,292 | ₩5,506 | ₩5,198 | ₩5,359 | +1.26% | 85만 |
|---|
| 2026.08.12 | ₩5,506 | ₩5,533 | ₩5,132 | ₩5,292 | -3.88% | 63.1만 |
|---|
| 2026.08.11 | ₩5,319 | ₩5,479 | ₩5,185 | ₩5,479 | +3.02% | 50만 |
|---|
| 2026.08.10 | ₩5,359 | ₩5,613 | ₩5,185 | ₩5,265 | -1.75% | 46.7만 |
|---|
| 2026.08.07 | ₩5,185 | ₩5,452 | ₩5,162 | ₩5,332 | +2.84% | 53만 |
|---|
| 2026.08.06 | ₩4,985 | ₩5,252 | ₩4,985 | ₩5,078 | +1.88% | 40.3만 |
|---|
| 2026.08.05 | ₩5,386 | ₩5,412 | ₩4,978 | ₩4,985 | -7.44% | 41.1만 |
|---|
| 2026.08.04 | ₩5,185 | ₩5,479 | ₩5,118 | ₩5,386 | +3.87% | 88.9만 |
|---|
| 2026.08.03 | ₩4,824 | ₩5,219 | ₩4,784 | ₩5,078 | +5.26% | 77.1만 |
|---|
| 2026.07.31 | ₩4,704 | ₩4,998 | ₩4,637 | ₩4,744 | +0.85% | 54.9만 |
|---|
| 2026.07.30 | ₩4,704 | ₩4,904 | ₩4,624 | ₩4,744 | +0.85% | 55.6만 |
|---|
| 2026.07.29 | ₩4,864 | ₩4,998 | ₩4,584 | ₩4,637 | -4.67% | 55만 |
|---|
| 2026.07.28 | ₩4,878 | ₩4,971 | ₩4,544 | ₩4,918 | +0.82% | 40.9만 |
|---|
| 2026.07.27 | ₩4,677 | ₩4,961 | ₩4,651 | ₩4,878 | +4.29% | 63.5만 |
|---|
| 2026.07.24 | ₩4,971 | ₩4,971 | ₩4,530 | ₩4,584 | -7.80% | 62.5만 |
|---|
| 2026.07.23 | ₩4,878 | ₩4,985 | ₩4,584 | ₩4,958 | +1.64% | 88.9만 |
|---|
| 2026.07.22 | ₩5,359 | ₩5,492 | ₩4,945 | ₩4,971 | -7.23% | 67.9만 |
|---|
| 2026.07.21 | ₩4,971 | ₩5,459 | ₩4,874 | ₩5,386 | +8.33% | 74.9만 |
|---|
| 2026.07.20 | ₩5,145 | ₩5,252 | ₩4,744 | ₩4,931 | -4.16% | 70만 |
|---|
| 2026.07.17 | ₩5,212 | ₩5,299 | ₩4,918 | ₩5,145 | -1.28% | 89.7만 |
|---|
| 2026.07.16 | ₩5,773 | ₩5,836 | ₩5,279 | ₩5,319 | -7.87% | 114.5만 |
|---|
| 2026.07.15 | ₩6,334 | ₩6,615 | ₩5,760 | ₩5,840 | -7.81% | 83만 |
|---|
| 2026.07.14 | ₩6,227 | ₩6,588 | ₩6,187 | ₩6,321 | +1.50% | 61.2만 |
|---|
| 2026.07.13 | ₩5,947 | ₩6,475 | ₩5,827 | ₩6,321 | +6.29% | 94.4만 |
|---|
| 2026.07.10 | ₩6,027 | ₩6,145 | ₩5,680 | ₩5,947 | -1.33% | 58.4만 |
|---|
| 2026.07.09 | ₩5,947 | ₩6,167 | ₩5,813 | ₩5,974 | +0.45% | 45.5만 |
|---|
| 2026.07.08 | ₩6,107 | ₩6,409 | ₩5,827 | ₩5,987 | -1.97% | 83.5만 |
|---|
| 2026.07.07 | ₩6,481 | ₩6,668 | ₩6,066 | ₩6,174 | -4.74% | 71.8만 |
|---|
| 2026.07.06 | ₩6,481 | ₩6,755 | ₩6,455 | ₩6,468 | -0.21% | 64.2만 |
|---|
| 2026.07.02 | ₩6,709 | ₩6,801 | ₩6,361 | ₩6,495 | -3.19% | 109.3만 |
|---|
| 2026.07.01 | ₩7,123 | ₩7,470 | ₩6,548 | ₩6,548 | -8.07% | 124.2만 |
|---|
| 2026.06.30 | ₩7,484 | ₩7,644 | ₩6,802 | ₩7,109 | -5.00% | 146.2만 |
|---|
| 2026.06.29 | ₩7,243 | ₩7,644 | ₩6,909 | ₩7,524 | +3.87% | 117.5만 |
|---|
| 2026.06.26 | ₩5,853 | ₩7,294 | ₩5,853 | ₩7,216 | +23.29% | 741만 |
|---|
| 2026.06.25 | ₩5,639 | ₩6,388 | ₩5,626 | ₩5,853 | +3.79% | 149.1만 |
|---|
| 2026.06.24 | ₩6,014 | ₩6,080 | ₩5,492 | ₩5,586 | -7.11% | 125.3만 |
|---|
| 2026.06.23 | ₩6,080 | ₩6,334 | ₩5,813 | ₩6,054 | -0.44% | 182.7만 |
|---|
| 2026.06.22 | ₩6,815 | ₩6,888 | ₩6,241 | ₩6,254 | -8.24% | 237.5만 |
|---|
| 2026.06.18 | ₩7,150 | ₩7,337 | ₩6,602 | ₩6,976 | -2.43% | 194만 |
|---|
| 2026.06.17 | ₩7,350 | ₩7,524 | ₩6,949 | ₩7,096 | -3.45% | 146.2만 |
|---|
| 2026.06.16 | ₩7,617 | ₩7,738 | ₩7,196 | ₩7,444 | -2.28% | 160.2만 |
|---|
| 2026.06.15 | ₩8,459 | ₩8,579 | ₩7,430 | ₩7,617 | -9.95% | 203.9만 |
|---|
| 2026.06.12 | ₩9,582 | ₩9,582 | ₩7,886 | ₩8,259 | -13.81% | 262.3만 |
|---|
| 2026.06.11 | ₩10,424 | ₩10,801 | ₩8,967 | ₩9,020 | -13.46% | 243.7만 |
|---|
| 2026.06.10 | ₩9,502 | ₩10,825 | ₩9,248 | ₩10,825 | +13.92% | 152.7만 |
|---|
| 2026.06.09 | ₩10,918 | ₩11,292 | ₩9,482 | ₩9,822 | -10.04% | 234.9만 |
|---|
| 2026.06.08 | ₩11,640 | ₩12,014 | ₩10,597 | ₩10,878 | -6.54% | 264.7만 |
|---|
| 2026.06.05 | ₩12,696 | ₩13,028 | ₩10,758 | ₩11,092 | -12.63% | 266.9만 |
|---|
| 2026.06.04 | ₩11,560 | ₩14,099 | ₩11,239 | ₩12,789 | +10.64% | 680.4만 |
|---|
| 2026.06.03 | ₩11,560 | ₩12,696 | ₩10,785 | ₩11,680 | +1.04% | 378.6만 |
|---|
| 2026.06.02 | ₩12,094 | ₩12,281 | ₩11,092 | ₩11,560 | -4.42% | 449.6만 |
|---|
| 2026.06.01 | ₩9,662 | ₩13,030 | ₩9,087 | ₩12,696 | +31.40% | 927.7만 |
|---|
| 2026.05.29 | ₩9,328 | ₩10,344 | ₩8,352 | ₩9,969 | +6.88% | 432.3만 |
|---|
| 2026.05.28 | ₩8,954 | ₩9,395 | ₩8,620 | ₩9,141 | +2.09% | 218.5만 |
|---|
| 2026.05.27 | ₩8,887 | ₩9,421 | ₩8,245 | ₩8,873 | -0.15% | 371.4만 |
|---|
| 2026.05.26 | ₩10,611 | ₩10,664 | ₩8,446 | ₩8,606 | -18.89% | 708만 |
|---|
| 2026.05.22 | ₩6,989 | ₩10,023 | ₩6,989 | ₩9,622 | +37.67% | 1246.1만 |
|---|
| 2026.05.21 | ₩6,856 | ₩6,948 | ₩6,508 | ₩6,882 | +0.39% | 174.3만 |
|---|
| 2026.05.20 | ₩7,363 | ₩7,470 | ₩6,548 | ₩6,869 | -6.72% | 171.4만 |
|---|
| 2026.05.19 | ₩7,043 | ₩7,550 | ₩6,882 | ₩7,283 | +3.42% | 90.3만 |
|---|
| 2026.05.18 | ₩7,270 | ₩7,457 | ₩6,789 | ₩7,056 | -2.94% | 81.7만 |
|---|
| 2026.05.15 | ₩6,682 | ₩7,510 | ₩6,682 | ₩7,230 | +8.20% | 135만 |
|---|
| 2026.05.14 | ₩6,709 | ₩6,962 | ₩6,481 | ₩6,869 | +2.39% | 92.5만 |
|---|
| 2026.05.13 | ₩6,829 | ₩6,922 | ₩6,321 | ₩6,709 | -1.76% | 105.9만 |
|---|
| 2026.05.12 | ₩7,136 | ₩7,170 | ₩6,481 | ₩6,695 | -6.18% | 124.4만 |
|---|
| 2026.05.11 | ₩7,711 | ₩7,858 | ₩7,083 | ₩7,203 | -6.59% | 187.3만 |
|---|
| 2026.05.08 | ₩7,216 | ₩7,831 | ₩6,996 | ₩7,591 | +5.19% | 138만 |
|---|
| 2026.05.07 | ₩7,029 | ₩7,430 | ₩6,924 | ₩7,109 | +1.14% | 78.5만 |
|---|
| 2026.05.06 | ₩6,628 | ₩7,160 | ₩6,548 | ₩6,936 | +4.64% | 88.9만 |
|---|
| 2026.05.05 | ₩6,642 | ₩6,775 | ₩6,294 | ₩6,548 | -1.41% | 80.9만 |
|---|
| 2026.05.04 | ₩6,682 | ₩6,949 | ₩6,548 | ₩6,548 | -2.00% | 84.7만 |
|---|
| 2026.05.01 | ₩6,856 | ₩7,243 | ₩6,481 | ₩6,735 | -1.75% | 110.7만 |
|---|
| 2026.04.30 | ₩7,163 | ₩7,183 | ₩6,268 | ₩6,722 | -6.16% | 201.9만 |
|---|
| 2026.04.29 | ₩7,818 | ₩7,844 | ₩6,682 | ₩6,976 | -10.77% | 98.6만 |
|---|
| 2026.04.28 | ₩8,098 | ₩8,446 | ₩7,684 | ₩7,778 | -3.96% | 54.6만 |
|---|
| 2026.04.27 | ₩7,898 | ₩8,285 | ₩7,751 | ₩8,138 | +3.05% | 49.2만 |
|---|
| 2026.04.24 | ₩8,205 | ₩8,331 | ₩7,684 | ₩7,898 | -3.75% | 82.6만 |
|---|
| 2026.04.23 | ₩8,700 | ₩9,061 | ₩7,885 | ₩8,085 | -7.07% | 131.5만 |
|---|
| 2026.04.22 | ₩8,686 | ₩9,689 | ₩8,686 | ₩9,141 | +5.23% | 137.8만 |
|---|
| 2026.04.21 | ₩7,858 | ₩8,954 | ₩7,858 | ₩8,620 | +9.69% | 196.8만 |
|---|
| 2026.04.20 | ₩8,205 | ₩8,265 | ₩7,684 | ₩7,751 | -5.54% | 116만 |
|---|
| 2026.04.17 | ₩8,980 | ₩9,662 | ₩8,165 | ₩8,419 | -6.25% | 186.6만 |
|---|
| 2026.04.16 | ₩7,337 | ₩9,086 | ₩7,109 | ₩8,980 | +22.40% | 279만 |
|---|
| 2026.04.15 | ₩6,802 | ₩7,350 | ₩6,575 | ₩7,190 | +5.70% | 123만 |
|---|
| 2026.04.14 | ₩6,521 | ₩6,976 | ₩6,428 | ₩6,762 | +3.69% | 96.8만 |
|---|
| 2026.04.13 | ₩6,121 | ₩6,682 | ₩5,867 | ₩6,334 | +3.49% | 107.6만 |
|---|
| 2026.04.10 | ₩6,949 | ₩6,976 | ₩6,481 | ₩6,481 | -6.73% | 119.7만 |
|---|
| 2026.04.09 | ₩7,270 | ₩7,524 | ₩6,829 | ₩6,909 | -4.96% | 69.5만 |
|---|
| 2026.04.08 | ₩8,005 | ₩8,018 | ₩7,096 | ₩7,203 | -10.02% | 99.7만 |
|---|
| 2026.04.07 | ₩7,818 | ₩7,930 | ₩7,283 | ₩7,417 | -5.13% | 58.2만 |
|---|
| 2026.04.06 | ₩8,820 | ₩9,101 | ₩7,751 | ₩7,818 | -11.36% | 130.5만 |
|---|
| 2026.04.02 | ₩8,152 | ₩9,502 | ₩8,018 | ₩8,833 | +8.36% | 117만 |
|---|
| 2026.04.01 | ₩8,152 | ₩8,940 | ₩8,125 | ₩8,192 | +0.49% | 51.7만 |
|---|
| 2026.03.31 | ₩7,751 | ₩8,192 | ₩7,550 | ₩7,911 | +2.07% | 44.5만 |
|---|
| 2026.03.30 | ₩8,018 | ₩8,018 | ₩7,430 | ₩7,631 | -4.83% | 55.1만 |
|---|
| 2026.03.27 | ₩8,646 | ₩8,658 | ₩8,018 | ₩8,085 | -6.49% | 47.3만 |
|---|
| 2026.03.26 | ₩9,167 | ₩9,753 | ₩8,606 | ₩8,740 | -4.66% | 45만 |
|---|
| 2026.03.25 | ₩8,954 | ₩9,447 | ₩8,833 | ₩9,328 | +4.18% | 66.9만 |
|---|
| 2026.03.24 | ₩8,873 | ₩9,141 | ₩8,539 | ₩8,873 | 0.00% | 60만 |
|---|
| 2026.03.23 | ₩9,395 | ₩9,471 | ₩8,486 | ₩8,994 | -4.27% | 96만 |
|---|
| 2026.03.20 | ₩9,916 | ₩10,013 | ₩9,020 | ₩9,248 | -6.74% | 212.6만 |
|---|
| 2026.03.19 | ₩10,156 | ₩10,156 | ₩9,448 | ₩10,023 | -1.32% | 66.9만 |
|---|
| 2026.03.18 | ₩11,226 | ₩11,332 | ₩10,156 | ₩10,303 | -8.21% | 89.9만 |
|---|
| 2026.03.17 | ₩9,395 | ₩10,932 | ₩9,221 | ₩10,798 | +14.94% | 119만 |
|---|
| 2026.03.16 | ₩9,675 | ₩9,876 | ₩9,087 | ₩9,662 | -0.14% | 57.9만 |
|---|
| 2026.03.13 | ₩11,212 | ₩11,212 | ₩9,288 | ₩9,502 | -15.26% | 101.2만 |
|---|
| 2026.03.12 | ₩10,450 | ₩10,664 | ₩9,889 | ₩10,156 | -2.81% | 45.5만 |
|---|
| 2026.03.11 | ₩9,889 | ₩10,811 | ₩9,635 | ₩10,758 | +8.78% | 95.9만 |
|---|
| 2026.03.10 | ₩10,825 | ₩10,871 | ₩9,615 | ₩9,889 | -8.64% | 88.8만 |
|---|
| 2026.03.09 | ₩10,250 | ₩11,211 | ₩9,822 | ₩10,731 | +4.69% | 119.4만 |
|---|
| 2026.03.06 | ₩8,807 | ₩11,306 | ₩8,753 | ₩10,397 | +18.06% | 257.3만 |
|---|
| 2026.03.05 | ₩8,686 | ₩9,622 | ₩8,686 | ₩8,914 | +2.62% | 88.3만 |
|---|
| 2026.03.04 | ₩8,726 | ₩8,940 | ₩7,938 | ₩8,940 | +2.45% | 101.4만 |
|---|
| 2026.03.03 | ₩8,740 | ₩9,355 | ₩8,352 | ₩8,446 | -3.36% | 98.5만 |
|---|
| 2026.03.02 | ₩8,032 | ₩9,288 | ₩8,018 | ₩9,127 | +13.64% | 113.8만 |
|---|
| 2026.02.27 | ₩9,114 | ₩9,288 | ₩8,225 | ₩8,366 | -8.21% | 131.7만 |
|---|
| 2026.02.26 | ₩9,675 | ₩9,756 | ₩8,660 | ₩9,622 | -0.55% | 159.8만 |
|---|
| 2026.02.25 | ₩9,782 | ₩9,876 | ₩8,820 | ₩9,248 | -5.46% | 134.7만 |
|---|
| 2026.02.24 | ₩10,691 | ₩10,691 | ₩9,087 | ₩9,555 | -10.62% | 150.2만 |
|---|
| 2026.02.23 | ₩11,038 | ₩11,038 | ₩9,756 | ₩10,825 | -1.94% | 177.7만 |
|---|
| 2026.02.20 | ₩13,898 | ₩15,595 | ₩11,800 | ₩12,108 | -12.88% | 495만 |
|---|
| 2026.02.19 | ₩11,760 | ₩15,502 | ₩10,985 | ₩14,339 | +21.93% | 647.7만 |
|---|
| 2026.02.18 | ₩9,702 | ₩13,157 | ₩9,355 | ₩12,054 | +24.24% | 764.2만 |
|---|
| 2026.02.17 | ₩6,749 | ₩9,555 | ₩6,682 | ₩9,542 | +41.39% | 335.7만 |
|---|
| 2026.02.13 | ₩6,147 | ₩7,190 | ₩6,097 | ₩6,842 | +11.30% | 55만 |
|---|
| 2026.02.12 | ₩6,481 | ₩6,615 | ₩6,027 | ₩6,201 | -4.33% | 36.8만 |
|---|
| 2026.02.11 | ₩6,856 | ₩6,896 | ₩6,174 | ₩6,548 | -4.48% | 54.5만 |
|---|
| 2026.02.10 | ₩7,016 | ₩7,040 | ₩6,521 | ₩6,869 | -2.10% | 68.4만 |
|---|
| 2026.02.09 | ₩7,216 | ₩7,591 | ₩6,749 | ₩6,922 | -4.07% | 58.2만 |
|---|
| 2026.02.06 | ₩6,709 | ₩7,230 | ₩6,428 | ₩7,109 | +5.98% | 90.1만 |
|---|
| 2026.02.05 | ₩7,951 | ₩8,152 | ₩6,415 | ₩6,789 | -14.62% | 134.4만 |
|---|
| 2026.02.04 | ₩9,715 | ₩10,201 | ₩7,871 | ₩8,352 | -14.03% | 91.5만 |
|---|
| 2026.02.03 | ₩9,355 | ₩9,943 | ₩9,022 | ₩9,689 | +3.57% | 69.8만 |
|---|
| 2026.02.02 | ₩9,996 | ₩11,143 | ₩8,820 | ₩8,873 | -11.23% | 86.9만 |
|---|
| 2026.01.30 | ₩11,132 | ₩11,466 | ₩10,130 | ₩10,170 | -8.64% | 54.9만 |
|---|
| 2026.01.29 | ₩11,773 | ₩11,961 | ₩10,958 | ₩11,279 | -4.20% | 45.8만 |
|---|
| 2026.01.28 | ₩12,696 | ₩12,776 | ₩11,306 | ₩11,693 | -7.89% | 104.7만 |
|---|
| 2026.01.27 | ₩12,869 | ₩12,963 | ₩12,228 | ₩12,669 | -1.56% | 46.8만 |
|---|
| 2026.01.26 | ₩14,166 | ₩14,493 | ₩12,789 | ₩12,829 | -9.43% | 62.6만 |
|---|
| 2026.01.23 | ₩13,564 | ₩15,742 | ₩13,365 | ₩14,232 | +4.93% | 123.8만 |
|---|
| 2026.01.22 | ₩13,898 | ₩14,486 | ₩13,537 | ₩13,564 | -2.40% | 36.1만 |
|---|
| 2026.01.21 | ₩13,631 | ₩13,952 | ₩12,816 | ₩13,885 | +1.86% | 51.8만 |
|---|
| 2026.01.20 | ₩13,711 | ₩14,633 | ₩13,364 | ₩13,578 | -0.97% | 69.5만 |
|---|
| 2026.01.16 | ₩14,700 | ₩15,702 | ₩14,059 | ₩14,085 | -4.18% | 109.1만 |
|---|
| 2026.01.15 | ₩15,048 | ₩15,275 | ₩14,313 | ₩14,860 | -1.24% | 76.7만 |
|---|
| 2026.01.14 | ₩16,023 | ₩16,558 | ₩14,540 | ₩15,288 | -4.59% | 129.9만 |
|---|
| 2026.01.13 | ₩17,573 | ₩17,841 | ₩15,529 | ₩16,090 | -8.44% | 145.6만 |
|---|
| 2026.01.12 | ₩15,555 | ₩19,244 | ₩15,368 | ₩17,159 | +10.31% | 249.4만 |
|---|
| 2026.01.09 | ₩15,689 | ₩16,240 | ₩14,780 | ₩15,836 | +0.94% | 127.6만 |
|---|
| 2026.01.08 | ₩13,658 | ₩16,638 | ₩13,096 | ₩15,555 | +13.89% | 263.5만 |
|---|
| 2026.01.07 | ₩14,433 | ₩15,502 | ₩13,377 | ₩13,725 | -4.91% | 177.4만 |
|---|
| 2026.01.06 | ₩12,375 | ₩15,168 | ₩11,800 | ₩14,125 | +14.15% | 508.2만 |
|---|
| 2026.01.05 | ₩13,952 | ₩14,045 | ₩11,693 | ₩12,549 | -10.06% | 332만 |
|---|
| 2026.01.02 | ₩15,368 | ₩15,569 | ₩12,041 | ₩13,898 | -9.57% | 396.7만 |
|---|
| 2025.12.31 | ₩17,480 | ₩18,041 | ₩15,048 | ₩15,569 | -10.93% | 191.4만 |
|---|
| 2025.12.30 | ₩17,787 | ₩18,141 | ₩16,905 | ₩17,573 | -1.20% | 210만 |
|---|
| 2025.12.29 | ₩19,177 | ₩21,516 | ₩17,039 | ₩17,253 | -10.03% | 348.6만 |
|---|
| 2025.12.26 | ₩16,090 | ₩24,322 | ₩16,077 | ₩19,618 | +21.93% | 2397.1만 |
|---|
| 2025.12.24 | ₩18,910 | ₩21,222 | ₩16,036 | ₩16,571 | -12.37% | 857.2만 |
|---|
| 2025.12.23 | ₩30,282 | ₩30,590 | ₩17,039 | ₩17,293 | -42.89% | 1474.5만 |
|---|
| 2025.12.22 | ₩10,330 | ₩42,096 | ₩10,116 | ₩42,096 | +307.50% | 4986.1만 |
|---|
| 2025.12.19 | ₩12,027 | ₩13,805 | ₩8,553 | ₩8,940 | -25.67% | 232.9만 |
|---|
| 2025.12.18 | ₩13,364 | ₩23,686 | ₩8,005 | ₩11,359 | -15.00% | 809.8만 |
|---|