시장 데이터를 불러오는 중
전체 종목
Global X S&P 500 U.S. Market Leaders Top 50 ETF 과거 주가
Global X S&P 500 U.S. Market Leaders Top 50 ETF · FLAG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X S&P 500 U.S. Market Leaders Top 50 ETF · FLAG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,509 | ₩37,509 | ₩37,509 | ₩37,509 | 0.00% | 100 |
| 2026.10.08 | ₩37,343 | ₩37,343 | ₩37,343 | ₩37,343 | 0.00% | 100 |
| 2026.10.07 | ₩37,173 | ₩37,173 | ₩37,173 | ₩37,173 | 0.00% | 100 |
| 2026.10.06 | ₩37,151 | ₩37,151 | ₩37,151 | ₩37,151 | 0.00% | 100 |
| 2026.10.05 | ₩36,737 | ₩36,737 | ₩36,737 | ₩36,737 | 0.00% | 100 |
| 2026.10.02 | ₩36,565 | ₩36,565 | ₩36,565 | ₩36,565 | 0.00% | 100 |
| 2026.10.01 | ₩36,286 | ₩36,452 | ₩36,286 | ₩36,452 | +0.46% | 200 |
| 2026.09.30 | ₩36,444 | ₩36,444 | ₩36,444 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,444 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩36,657 | ₩36,657 | ₩36,657 | ₩36,657 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,767 | ₩36,800 | ₩36,767 | ₩36,800 | +0.09% | 100 |
|---|
| 2026.09.25 | ₩36,908 | ₩36,908 | ₩36,908 | ₩36,908 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,727 | ₩36,763 | ₩36,727 | ₩36,763 | +0.10% | 300 |
|---|
| 2026.09.23 | ₩36,890 | ₩36,890 | ₩36,890 | ₩36,890 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩37,270 | ₩37,270 | ₩37,270 | ₩37,270 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩37,373 | ₩37,373 | ₩37,373 | ₩37,373 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,080 | ₩37,080 | ₩37,080 | ₩37,080 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,263 | ₩37,263 | ₩37,263 | ₩37,263 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,122 | ₩37,122 | ₩37,122 | ₩37,122 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,374 | ₩37,374 | ₩37,374 | ₩37,374 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,660 | ₩37,660 | ₩37,660 | ₩37,660 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩37,361 | ₩37,361 | ₩37,359 | ₩37,359 | -0.00% | 100 |
|---|
| 2026.09.10 | ₩37,062 | ₩37,062 | ₩37,062 | ₩37,062 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,314 | ₩37,314 | ₩37,263 | ₩37,263 | -0.14% | 100 |
|---|
| 2026.09.08 | ₩37,675 | ₩37,675 | ₩37,560 | ₩37,560 | -0.30% | 300 |
|---|
| 2026.09.04 | ₩38,080 | ₩38,080 | ₩38,080 | ₩38,080 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,432 | ₩38,432 | ₩38,432 | ₩38,432 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,195 | ₩38,195 | ₩38,148 | ₩38,148 | -0.12% | 200 |
|---|
| 2026.09.01 | ₩38,091 | ₩38,091 | ₩38,091 | ₩38,091 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,302 | ₩38,366 | ₩38,302 | ₩38,366 | +0.17% | 200 |
|---|
| 2026.08.28 | ₩38,486 | ₩38,486 | ₩38,486 | ₩38,486 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,542 | ₩38,542 | ₩38,438 | ₩38,438 | -0.27% | 400 |
|---|
| 2026.08.26 | ₩38,624 | ₩38,624 | ₩38,624 | ₩38,624 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,676 | ₩38,711 | ₩38,676 | ₩38,711 | +0.09% | 100 |
|---|
| 2026.08.24 | ₩38,649 | ₩38,649 | ₩38,582 | ₩38,632 | -0.04% | 2.2천 |
|---|
| 2026.08.21 | ₩38,496 | ₩38,496 | ₩38,496 | ₩38,496 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,181 | ₩38,181 | ₩38,181 | ₩38,181 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,748 | ₩38,748 | ₩38,748 | ₩38,748 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,255 | ₩38,255 | ₩38,255 | ₩38,255 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,067 | ₩38,067 | ₩38,067 | ₩38,067 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,436 | ₩38,436 | ₩38,414 | ₩38,414 | -0.06% | 200 |
|---|
| 2026.08.13 | ₩38,600 | ₩38,600 | ₩38,600 | ₩38,600 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩38,489 | ₩38,573 | ₩38,489 | ₩38,573 | +0.22% | 200 |
|---|
| 2026.08.11 | ₩38,676 | ₩38,689 | ₩38,562 | ₩38,562 | -0.29% | 2.3천 |
|---|
| 2026.08.10 | ₩38,657 | ₩38,657 | ₩38,657 | ₩38,657 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,556 | ₩38,556 | ₩38,556 | ₩38,556 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,418 | ₩38,418 | ₩38,418 | ₩38,418 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,687 | ₩38,687 | ₩38,687 | ₩38,687 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,339 | ₩38,339 | ₩38,339 | ₩38,339 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩38,042 | ₩38,042 | ₩38,042 | ₩38,042 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,817 | ₩37,817 | ₩37,817 | ₩37,817 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,314 | ₩37,410 | ₩37,314 | ₩37,410 | +0.26% | 200 |
|---|
| 2026.07.29 | ₩37,596 | ₩37,596 | ₩37,596 | ₩37,596 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩37,876 | ₩37,876 | ₩37,876 | ₩37,876 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩37,250 | ₩37,250 | ₩37,250 | ₩37,250 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩36,951 | ₩36,951 | ₩36,951 | ₩36,951 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩36,493 | ₩36,493 | ₩36,493 | ₩36,493 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩36,709 | ₩36,709 | ₩36,709 | ₩36,709 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,866 | ₩36,866 | ₩36,866 | ₩36,866 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,800 | ₩36,800 | ₩36,800 | ₩36,800 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,030 | ₩37,030 | ₩37,030 | ₩37,030 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,237 | ₩37,237 | ₩37,237 | ₩37,237 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩36,780 | ₩36,780 | ₩36,681 | ₩36,681 | -0.27% | 400 |
|---|
| 2026.07.14 | ₩36,788 | ₩36,788 | ₩36,788 | ₩36,788 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,139 | ₩37,139 | ₩37,139 | ₩37,139 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,275 | ₩37,275 | ₩37,275 | ₩37,275 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,118 | ₩37,118 | ₩37,118 | ₩37,118 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩37,119 | ₩37,119 | ₩37,119 | ₩37,119 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩37,474 | ₩37,474 | ₩37,382 | ₩37,382 | -0.25% | 800 |
|---|
| 2026.07.06 | ₩37,153 | ₩37,153 | ₩37,153 | ₩37,153 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,167 | ₩37,286 | ₩37,154 | ₩37,286 | +0.32% | 1.5천 |
|---|
| 2026.07.01 | ₩36,914 | ₩36,914 | ₩36,914 | ₩36,914 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,627 | ₩36,627 | ₩36,627 | ₩36,627 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩36,683 | ₩36,683 | ₩36,683 | ₩36,683 | 0.00% | 200 |
|---|
| 2026.06.26 | ₩36,972 | ₩36,972 | ₩36,972 | ₩36,972 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩36,420 | ₩36,420 | ₩36,416 | ₩36,416 | -0.01% | 2.1천 |
|---|
| 2026.06.24 | ₩36,524 | ₩36,524 | ₩36,524 | ₩36,524 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩36,413 | ₩36,413 | ₩36,413 | ₩36,413 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩36,380 | ₩36,380 | ₩36,139 | ₩36,185 | -0.54% | 2.5천 |
|---|
| 2026.06.18 | ₩36,340 | ₩36,340 | ₩36,340 | ₩36,340 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩36,540 | ₩36,540 | ₩36,306 | ₩36,306 | -0.64% | 800 |
|---|
| 2026.06.16 | ₩37,047 | ₩37,074 | ₩37,047 | ₩37,056 | +0.03% | 1.7천 |
|---|
| 2026.06.15 | ₩36,954 | ₩37,020 | ₩36,954 | ₩37,007 | +0.14% | 800 |
|---|
| 2026.06.12 | ₩36,908 | ₩36,908 | ₩36,908 | ₩36,908 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,787 | ₩36,926 | ₩36,740 | ₩36,926 | +0.38% | 400 |
|---|
| 2026.06.10 | ₩36,862 | ₩36,862 | ₩36,862 | ₩36,862 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩37,207 | ₩37,207 | ₩36,927 | ₩37,036 | -0.46% | 500 |
|---|
| 2026.06.08 | ₩37,127 | ₩37,127 | ₩36,938 | ₩36,938 | -0.51% | 500 |
|---|
| 2026.06.05 | ₩37,088 | ₩37,088 | ₩37,088 | ₩37,088 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩37,394 | ₩37,394 | ₩37,385 | ₩37,385 | -0.02% | 200 |
|---|
| 2026.06.03 | ₩37,007 | ₩37,007 | ₩36,882 | ₩36,882 | -0.34% | 400 |
|---|
| 2026.06.02 | ₩37,114 | ₩37,135 | ₩37,114 | ₩37,135 | +0.06% | 300 |
|---|
| 2026.06.01 | ₩37,125 | ₩37,253 | ₩37,125 | ₩37,253 | +0.35% | 200 |
|---|
| 2026.05.29 | ₩37,195 | ₩37,195 | ₩37,195 | ₩37,195 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,141 | ₩37,141 | ₩37,114 | ₩37,139 | -0.00% | 500 |
|---|
| 2026.05.27 | ₩36,872 | ₩36,872 | ₩36,872 | ₩36,872 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩36,717 | ₩36,717 | ₩36,717 | ₩36,717 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩37,047 | ₩37,131 | ₩37,047 | ₩37,131 | +0.23% | 700 |
|---|
| 2026.05.21 | ₩36,780 | ₩36,780 | ₩36,713 | ₩36,760 | -0.05% | 500 |
|---|
| 2026.05.20 | ₩36,777 | ₩36,777 | ₩36,777 | ₩36,777 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,813 | ₩36,833 | ₩36,711 | ₩36,711 | -0.28% | 300 |
|---|
| 2026.05.18 | ₩36,560 | ₩36,779 | ₩36,560 | ₩36,779 | +0.60% | 200 |
|---|
| 2026.05.15 | ₩36,572 | ₩36,572 | ₩36,572 | ₩36,572 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩36,767 | ₩36,767 | ₩36,620 | ₩36,631 | -0.37% | 400 |
|---|
| 2026.05.13 | ₩36,191 | ₩36,191 | ₩36,191 | ₩36,191 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩36,299 | ₩36,299 | ₩36,299 | ₩36,299 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,031 | ₩36,031 | ₩36,031 | ₩36,031 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,262 | ₩36,262 | ₩36,262 | ₩36,262 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,413 | ₩36,413 | ₩36,368 | ₩36,368 | -0.12% | 100 |
|---|
| 2026.05.06 | ₩36,545 | ₩36,545 | ₩36,545 | ₩36,545 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩36,607 | ₩36,767 | ₩36,607 | ₩36,681 | +0.20% | 300 |
|---|
| 2026.05.04 | ₩36,609 | ₩36,609 | ₩36,609 | ₩36,609 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,772 | ₩36,772 | ₩36,772 | ₩36,772 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩36,697 | ₩36,697 | ₩36,697 | ₩36,697 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩36,006 | ₩36,151 | ₩36,006 | ₩36,151 | +0.40% | 300 |
|---|
| 2026.04.28 | ₩36,101 | ₩36,101 | ₩36,101 | ₩36,101 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,393 | ₩36,393 | ₩36,178 | ₩36,178 | -0.59% | 400 |
|---|
| 2026.04.24 | ₩36,326 | ₩36,389 | ₩36,326 | ₩36,389 | +0.17% | 100 |
|---|
| 2026.04.23 | ₩36,537 | ₩36,537 | ₩36,537 | ₩36,537 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩36,752 | ₩36,752 | ₩36,752 | ₩36,752 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩36,793 | ₩36,793 | ₩36,700 | ₩36,700 | -0.25% | 200 |
|---|
| 2026.04.20 | ₩36,671 | ₩36,671 | ₩36,671 | ₩36,671 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩36,833 | ₩36,833 | ₩36,697 | ₩36,697 | -0.37% | 300 |
|---|
| 2026.04.16 | ₩36,253 | ₩36,263 | ₩36,253 | ₩36,263 | +0.03% | 100 |
|---|
| 2026.04.15 | ₩36,059 | ₩36,059 | ₩36,039 | ₩36,039 | -0.06% | 200 |
|---|
| 2026.04.14 | ₩35,900 | ₩35,951 | ₩35,886 | ₩35,912 | +0.03% | 800 |
|---|
| 2026.04.13 | ₩35,619 | ₩35,728 | ₩35,619 | ₩35,728 | +0.31% | 200 |
|---|
| 2026.04.10 | ₩35,285 | ₩35,285 | ₩35,285 | ₩35,285 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩35,692 | ₩35,692 | ₩35,692 | ₩35,692 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,667 | ₩35,667 | ₩35,667 | ₩35,667 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩34,900 | ₩34,900 | ₩34,900 | ₩34,900 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩35,055 | ₩35,055 | ₩35,055 | ₩35,055 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩34,942 | ₩34,942 | ₩34,942 | ₩34,942 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩34,964 | ₩34,964 | ₩34,940 | ₩34,940 | -0.07% | 800 |
|---|
| 2026.03.31 | ₩34,531 | ₩34,826 | ₩34,531 | ₩34,826 | +0.85% | 600 |
|---|
| 2026.03.30 | ₩34,277 | ₩34,277 | ₩34,277 | ₩34,277 | 0.00% | 500 |
|---|
| 2026.03.27 | ₩34,137 | ₩34,137 | ₩34,137 | ₩34,137 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩34,695 | ₩34,695 | ₩34,695 | ₩34,695 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩34,887 | ₩34,936 | ₩34,884 | ₩34,936 | +0.14% | 500 |
|---|
| 2026.03.24 | ₩34,577 | ₩34,791 | ₩34,577 | ₩34,713 | +0.39% | 800 |
|---|
| 2026.03.23 | ₩35,113 | ₩35,165 | ₩34,958 | ₩34,958 | -0.44% | 3.3천 |
|---|
| 2026.03.20 | ₩34,884 | ₩34,884 | ₩34,627 | ₩34,627 | -0.74% | 500 |
|---|
| 2026.03.19 | ₩34,938 | ₩35,165 | ₩34,938 | ₩35,011 | +0.21% | 900 |
|---|
| 2026.03.18 | ₩35,138 | ₩35,138 | ₩35,067 | ₩35,067 | -0.20% | 900 |
|---|
| 2026.03.17 | ₩35,931 | ₩35,939 | ₩35,775 | ₩35,775 | -0.43% | 400 |
|---|
| 2026.03.16 | ₩35,852 | ₩35,852 | ₩35,852 | ₩35,852 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,752 | ₩35,752 | ₩35,695 | ₩35,695 | -0.16% | 300 |
|---|
| 2026.03.12 | ₩35,912 | ₩35,939 | ₩35,767 | ₩35,767 | -0.41% | 900 |
|---|
| 2026.03.11 | ₩36,273 | ₩36,273 | ₩36,242 | ₩36,242 | -0.08% | 200 |
|---|
| 2026.03.10 | ₩36,486 | ₩36,526 | ₩36,364 | ₩36,364 | -0.34% | 1.1천 |
|---|
| 2026.03.09 | ₩36,286 | ₩36,537 | ₩36,286 | ₩36,537 | +0.69% | 900 |
|---|
| 2026.03.06 | ₩36,420 | ₩36,616 | ₩36,420 | ₩36,616 | +0.54% | 300 |
|---|
| 2026.03.05 | ₩36,660 | ₩36,795 | ₩36,647 | ₩36,795 | +0.37% | 700 |
|---|
| 2026.03.04 | ₩37,034 | ₩37,099 | ₩37,034 | ₩37,099 | +0.18% | 800 |
|---|
| 2026.03.03 | ₩36,800 | ₩36,800 | ₩36,800 | ₩36,800 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩36,988 | ₩36,988 | ₩36,988 | ₩36,988 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,107 | ₩37,107 | ₩37,107 | ₩37,107 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,713 | ₩36,713 | ₩36,713 | ₩36,713 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩36,692 | ₩36,692 | ₩36,692 | ₩36,692 | 0.00% | 400 |
|---|
| 2026.02.24 | ₩36,580 | ₩36,621 | ₩36,580 | ₩36,621 | +0.11% | 400 |
|---|
| 2026.02.23 | ₩36,345 | ₩36,345 | ₩36,345 | ₩36,345 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,647 | ₩36,656 | ₩36,406 | ₩36,656 | +0.03% | 5.1천 |
|---|
| 2026.02.19 | ₩36,607 | ₩36,713 | ₩36,566 | ₩36,645 | +0.11% | 4.8천 |
|---|
| 2026.02.18 | ₩36,809 | ₩36,809 | ₩36,809 | ₩36,809 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩36,692 | ₩36,692 | ₩36,692 | ₩36,692 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩37,002 | ₩37,002 | ₩37,002 | ₩37,002 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩36,675 | ₩36,675 | ₩36,675 | ₩36,675 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩36,984 | ₩36,984 | ₩36,984 | ₩36,984 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩36,968 | ₩36,968 | ₩36,968 | ₩36,968 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩37,130 | ₩37,130 | ₩37,130 | ₩37,130 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩37,146 | ₩37,146 | ₩37,146 | ₩37,146 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩36,687 | ₩36,687 | ₩36,566 | ₩36,589 | -0.27% | 200 |
|---|
| 2026.02.04 | ₩37,019 | ₩37,019 | ₩37,019 | ₩37,019 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩36,852 | ₩36,852 | ₩36,852 | ₩36,852 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩37,150 | ₩37,150 | ₩37,150 | ₩37,150 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,887 | ₩36,924 | ₩36,887 | ₩36,924 | +0.10% | 100 |
|---|
| 2026.01.29 | ₩36,740 | ₩36,740 | ₩36,607 | ₩36,685 | -0.15% | 500 |
|---|
| 2026.01.28 | ₩37,207 | ₩37,207 | ₩37,059 | ₩37,059 | -0.40% | 600 |
|---|
| 2026.01.27 | ₩37,141 | ₩37,191 | ₩37,141 | ₩37,191 | +0.14% | 100 |
|---|
| 2026.01.26 | ₩37,408 | ₩37,608 | ₩37,408 | ₩37,564 | +0.42% | 1천 |
|---|
| 2026.01.23 | ₩37,361 | ₩37,361 | ₩37,341 | ₩37,341 | -0.05% | 200 |
|---|
| 2026.01.22 | ₩37,367 | ₩37,367 | ₩37,367 | ₩37,367 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩37,086 | ₩37,086 | ₩37,086 | ₩37,086 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩36,735 | ₩36,735 | ₩36,735 | ₩36,735 | 0.00% | 600 |
|---|
| 2026.01.16 | ₩37,221 | ₩37,245 | ₩37,221 | ₩37,245 | +0.06% | 200 |
|---|
| 2026.01.15 | ₩37,317 | ₩37,317 | ₩37,317 | ₩37,317 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,333 | ₩37,333 | ₩37,333 | ₩37,333 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,430 | ₩37,430 | ₩37,430 | ₩37,430 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩37,633 | ₩37,633 | ₩37,633 | ₩37,633 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩37,609 | ₩37,609 | ₩37,609 | ₩37,609 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩37,367 | ₩37,386 | ₩37,367 | ₩37,386 | +0.05% | 200 |
|---|
| 2026.01.07 | ₩37,225 | ₩37,225 | ₩37,225 | ₩37,225 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩37,293 | ₩37,293 | ₩37,293 | ₩37,293 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩36,868 | ₩36,868 | ₩36,868 | ₩36,868 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩36,813 | ₩36,813 | ₩36,813 | ₩36,813 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩37,127 | ₩37,127 | ₩36,948 | ₩36,948 | -0.48% | 200 |
|---|
| 2025.12.30 | ₩37,154 | ₩37,154 | ₩37,154 | ₩37,154 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,624 | ₩37,624 | ₩37,624 | ₩37,624 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,681 | ₩37,681 | ₩37,681 | ₩37,681 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,621 | ₩37,621 | ₩37,621 | ₩37,621 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,433 | ₩37,433 | ₩37,433 | ₩37,433 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,533 | ₩37,533 | ₩37,533 | ₩37,533 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩37,333 | ₩37,333 | ₩37,333 | ₩37,333 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,127 | ₩37,127 | ₩37,127 | ₩37,127 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩37,194 | ₩37,194 | ₩37,027 | ₩37,027 | -0.45% | 300 |
|---|
| 2025.12.16 | ₩37,219 | ₩37,219 | ₩37,219 | ₩37,219 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩37,472 | ₩37,472 | ₩37,472 | ₩37,472 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,406 | ₩37,406 | ₩37,406 | ₩37,406 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩37,434 | ₩37,434 | ₩37,434 | ₩37,434 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩37,287 | ₩37,287 | ₩37,287 | ₩37,287 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,020 | ₩37,020 | ₩36,924 | ₩36,924 | -0.26% | 100 |
|---|
| 2025.12.08 | ₩37,106 | ₩37,106 | ₩37,106 | ₩37,106 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,305 | ₩37,305 | ₩37,305 | ₩37,305 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,274 | ₩37,274 | ₩37,246 | ₩37,246 | -0.08% | 200 |
|---|
| 2025.12.03 | ₩37,327 | ₩37,327 | ₩37,287 | ₩37,287 | -0.11% | 600 |
|---|
| 2025.12.02 | ₩36,912 | ₩36,912 | ₩36,912 | ₩36,912 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩36,931 | ₩36,931 | ₩36,931 | ₩36,931 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,246 | ₩37,246 | ₩37,246 | ₩37,246 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩37,127 | ₩37,151 | ₩37,114 | ₩37,151 | +0.06% | 1천 |
|---|
| 2025.11.25 | ₩36,931 | ₩36,931 | ₩36,931 | ₩36,931 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,313 | ₩36,313 | ₩36,313 | ₩36,313 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩36,526 | ₩36,526 | ₩36,350 | ₩36,350 | -0.48% | 800 |
|---|
| 2025.11.20 | ₩35,995 | ₩35,995 | ₩35,995 | ₩35,995 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩36,473 | ₩36,473 | ₩36,364 | ₩36,364 | -0.30% | 300 |
|---|
| 2025.11.18 | ₩36,385 | ₩36,385 | ₩36,385 | ₩36,385 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩36,548 | ₩36,548 | ₩36,548 | ₩36,548 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩36,829 | ₩36,829 | ₩36,829 | ₩36,829 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩36,904 | ₩36,904 | ₩36,904 | ₩36,904 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩37,231 | ₩37,231 | ₩37,231 | ₩37,231 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩37,044 | ₩37,044 | ₩37,044 | ₩37,044 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,633 | ₩36,713 | ₩36,607 | ₩36,713 | +0.22% | 600 |
|---|
| 2025.11.07 | ₩36,497 | ₩36,497 | ₩36,497 | ₩36,497 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩36,392 | ₩36,392 | ₩36,392 | ₩36,392 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩36,673 | ₩36,707 | ₩36,673 | ₩36,707 | +0.09% | 300 |
|---|
| 2025.11.04 | ₩36,860 | ₩36,860 | ₩36,713 | ₩36,713 | -0.40% | 300 |
|---|
| 2025.11.03 | ₩36,904 | ₩36,904 | ₩36,904 | ₩36,904 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩37,038 | ₩37,038 | ₩37,038 | ₩37,038 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩36,843 | ₩36,843 | ₩36,843 | ₩36,843 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩37,079 | ₩37,079 | ₩37,079 | ₩37,079 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩37,649 | ₩37,649 | ₩37,649 | ₩37,649 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩37,637 | ₩37,637 | ₩37,637 | ₩37,637 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩37,504 | ₩37,504 | ₩37,504 | ₩37,504 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩37,251 | ₩37,251 | ₩37,251 | ₩37,251 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩37,229 | ₩37,229 | ₩37,229 | ₩37,229 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩37,418 | ₩37,418 | ₩37,418 | ₩37,418 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩37,358 | ₩37,358 | ₩37,358 | ₩37,358 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩37,198 | ₩37,198 | ₩37,198 | ₩37,198 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩37,341 | ₩37,341 | ₩37,178 | ₩37,178 | -0.44% | 800 |
|---|
| 2025.10.15 | ₩37,401 | ₩37,401 | ₩37,401 | ₩37,401 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩37,347 | ₩37,347 | ₩37,347 | ₩37,347 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩37,178 | ₩37,178 | ₩37,178 | ₩37,178 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩37,594 | ₩37,594 | ₩36,946 | ₩36,946 | -1.73% | 100 |
|---|