시장 데이터를 불러오는 중
전체 종목
TrueShares Patriot Defense ETF 과거 주가
TrueShares Patriot Defense ETF · FLDZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Patriot Defense ETF · FLDZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,205 | ₩36,205 | ₩36,205 | ₩36,205 | 0.00% | 100 |
| 2026.10.08 | ₩36,053 | ₩36,116 | ₩36,053 | ₩36,116 | +0.17% | 1.3천 |
| 2026.10.07 | ₩36,219 | ₩36,219 | ₩36,219 | ₩36,219 | 0.00% | 100 |
| 2026.10.06 | ₩37,400 | ₩37,400 | ₩37,399 | ₩37,399 | -0.00% | 300 |
| 2026.10.05 | ₩37,239 | ₩37,239 | ₩37,167 | ₩37,167 | -0.19% | 500 |
| 2026.10.02 | ₩37,387 | ₩37,387 | ₩37,145 | ₩37,369 | -0.05% | 700 |
| 2026.10.01 | ₩36,989 | ₩36,989 | ₩36,989 | ₩36,989 | 0.00% | 100 |
| 2026.09.30 | ₩37,125 | ₩37,125 | ₩37,125 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,125 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,383 | ₩37,383 | ₩37,383 | ₩37,383 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,704 | ₩37,704 | ₩37,704 | ₩37,704 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,480 | ₩38,480 | ₩38,480 | ₩38,480 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,527 | ₩38,527 | ₩38,527 | ₩38,527 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,459 | ₩38,459 | ₩38,351 | ₩38,351 | -0.28% | 100 |
|---|
| 2026.09.22 | ₩38,753 | ₩38,753 | ₩38,753 | ₩38,753 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,633 | ₩38,851 | ₩38,633 | ₩38,851 | +0.57% | 400 |
|---|
| 2026.09.18 | ₩38,047 | ₩38,047 | ₩38,047 | ₩38,047 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩38,358 | ₩38,412 | ₩38,304 | ₩38,412 | +0.14% | 300 |
|---|
| 2026.09.16 | ₩38,325 | ₩38,325 | ₩38,118 | ₩38,118 | -0.54% | 400 |
|---|
| 2026.09.15 | ₩38,103 | ₩38,103 | ₩38,099 | ₩38,099 | -0.01% | 300 |
|---|
| 2026.09.14 | ₩38,069 | ₩38,069 | ₩38,069 | ₩38,069 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,467 | ₩38,467 | ₩38,467 | ₩38,467 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,794 | ₩38,901 | ₩38,176 | ₩38,176 | -1.59% | 600 |
|---|
| 2026.09.09 | ₩38,954 | ₩38,954 | ₩38,606 | ₩38,606 | -0.89% | 400 |
|---|
| 2026.09.08 | ₩39,544 | ₩39,640 | ₩39,544 | ₩39,640 | +0.24% | 100 |
|---|
| 2026.09.04 | ₩39,490 | ₩39,490 | ₩39,422 | ₩39,422 | -0.17% | 1.3천 |
|---|
| 2026.09.03 | ₩39,249 | ₩39,492 | ₩39,249 | ₩39,492 | +0.62% | 800 |
|---|
| 2026.09.02 | ₩39,062 | ₩39,062 | ₩39,062 | ₩39,062 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩39,638 | ₩39,638 | ₩39,225 | ₩39,225 | -1.04% | 700 |
|---|
| 2026.08.31 | ₩40,024 | ₩40,084 | ₩40,000 | ₩40,084 | +0.15% | 700 |
|---|
| 2026.08.28 | ₩40,741 | ₩40,741 | ₩40,741 | ₩40,741 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩41,543 | ₩41,543 | ₩41,543 | ₩41,543 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,487 | ₩41,487 | ₩41,487 | ₩41,487 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩41,393 | ₩41,393 | ₩41,320 | ₩41,320 | -0.18% | 200 |
|---|
| 2026.08.24 | ₩42,211 | ₩42,211 | ₩41,455 | ₩41,455 | -1.79% | 600 |
|---|
| 2026.08.21 | ₩42,773 | ₩42,773 | ₩42,641 | ₩42,641 | -0.31% | 500 |
|---|
| 2026.08.20 | ₩42,437 | ₩42,437 | ₩42,437 | ₩42,437 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩43,966 | ₩44,462 | ₩43,966 | ₩44,028 | +0.14% | 800 |
|---|
| 2026.08.18 | ₩45,038 | ₩45,038 | ₩44,946 | ₩44,946 | -0.21% | 200 |
|---|
| 2026.08.17 | ₩45,701 | ₩45,701 | ₩45,547 | ₩45,547 | -0.34% | 400 |
|---|
| 2026.08.14 | ₩45,601 | ₩45,762 | ₩45,601 | ₩45,724 | +0.27% | 1.3천 |
|---|
| 2026.08.13 | ₩45,131 | ₩45,131 | ₩45,131 | ₩45,131 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩45,025 | ₩45,215 | ₩45,025 | ₩45,215 | +0.42% | 1.5천 |
|---|
| 2026.08.11 | ₩44,810 | ₩44,877 | ₩44,809 | ₩44,809 | -0.00% | 6.1만 |
|---|
| 2026.08.10 | ₩44,356 | ₩44,356 | ₩44,356 | ₩44,356 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩44,174 | ₩44,174 | ₩44,174 | ₩44,174 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩43,256 | ₩43,256 | ₩43,256 | ₩43,256 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,082 | ₩43,082 | ₩42,970 | ₩42,970 | -0.26% | 3.3만 |
|---|
| 2026.08.04 | ₩42,465 | ₩43,067 | ₩42,465 | ₩43,067 | +1.42% | 1.2천 |
|---|
| 2026.08.03 | ₩41,411 | ₩41,411 | ₩41,411 | ₩41,411 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩39,464 | ₩40,060 | ₩39,464 | ₩40,060 | +1.51% | 600 |
|---|
| 2026.07.30 | ₩39,730 | ₩39,730 | ₩39,730 | ₩39,730 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩38,828 | ₩38,828 | ₩38,828 | ₩38,828 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩40,644 | ₩40,644 | ₩40,644 | ₩40,644 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩40,853 | ₩40,853 | ₩40,853 | ₩40,853 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩40,049 | ₩40,049 | ₩40,049 | ₩40,049 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩40,325 | ₩40,325 | ₩40,325 | ₩40,325 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,797 | ₩39,797 | ₩39,797 | ₩39,797 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩39,906 | ₩39,923 | ₩39,906 | ₩39,923 | +0.04% | 200 |
|---|
| 2026.07.20 | ₩38,999 | ₩38,999 | ₩38,999 | ₩38,999 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩38,989 | ₩38,989 | ₩38,989 | ₩38,989 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,861 | ₩38,861 | ₩38,861 | ₩38,861 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩40,012 | ₩40,012 | ₩40,012 | ₩40,012 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,201 | ₩40,201 | ₩40,201 | ₩40,201 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩39,808 | ₩39,808 | ₩39,808 | ₩39,808 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,899 | ₩40,899 | ₩40,899 | ₩40,899 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩41,413 | ₩41,413 | ₩41,413 | ₩41,413 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩41,630 | ₩41,630 | ₩41,630 | ₩41,630 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩42,057 | ₩42,057 | ₩42,057 | ₩42,057 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩42,004 | ₩42,004 | ₩42,004 | ₩42,004 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,916 | ₩42,105 | ₩41,916 | ₩42,105 | +0.45% | 300 |
|---|
| 2026.07.01 | ₩41,890 | ₩41,890 | ₩41,890 | ₩41,890 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,932 | ₩41,932 | ₩41,932 | ₩41,932 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩42,008 | ₩42,008 | ₩42,008 | ₩42,008 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩42,035 | ₩42,035 | ₩42,035 | ₩42,035 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,734 | ₩41,734 | ₩41,734 | ₩41,734 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,464 | ₩41,464 | ₩41,464 | ₩41,464 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,100 | ₩41,100 | ₩41,100 | ₩41,100 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩41,022 | ₩41,022 | ₩41,022 | ₩41,022 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,904 | ₩40,904 | ₩40,904 | ₩40,904 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩40,633 | ₩40,633 | ₩40,633 | ₩40,633 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩41,279 | ₩41,279 | ₩41,279 | ₩41,279 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩41,317 | ₩41,317 | ₩41,317 | ₩41,317 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩41,462 | ₩41,462 | ₩41,462 | ₩41,462 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩40,911 | ₩41,139 | ₩40,911 | ₩41,139 | +0.56% | 500 |
|---|
| 2026.06.10 | ₩40,790 | ₩40,790 | ₩40,671 | ₩40,671 | -0.29% | 100 |
|---|
| 2026.06.09 | ₩40,549 | ₩40,816 | ₩40,549 | ₩40,816 | +0.66% | 100 |
|---|
| 2026.06.08 | ₩40,511 | ₩40,511 | ₩40,511 | ₩40,511 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩40,619 | ₩40,619 | ₩40,619 | ₩40,619 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩40,800 | ₩40,800 | ₩40,800 | ₩40,800 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,415 | ₩40,415 | ₩40,415 | ₩40,415 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩40,494 | ₩40,494 | ₩40,494 | ₩40,494 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,538 | ₩40,538 | ₩40,538 | ₩40,538 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩40,635 | ₩40,635 | ₩40,635 | ₩40,635 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩40,841 | ₩40,841 | ₩40,841 | ₩40,841 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩40,808 | ₩40,808 | ₩40,808 | ₩40,808 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩40,723 | ₩40,747 | ₩40,723 | ₩40,747 | +0.06% | 100 |
|---|
| 2026.05.22 | ₩40,667 | ₩40,667 | ₩40,667 | ₩40,667 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩40,423 | ₩40,423 | ₩40,423 | ₩40,423 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩40,416 | ₩40,416 | ₩40,416 | ₩40,416 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩40,041 | ₩40,041 | ₩40,041 | ₩40,041 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩40,201 | ₩40,201 | ₩40,201 | ₩40,201 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩40,120 | ₩40,120 | ₩40,071 | ₩40,071 | -0.12% | 100 |
|---|
| 2026.05.14 | ₩40,471 | ₩40,471 | ₩40,471 | ₩40,471 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩40,178 | ₩40,178 | ₩40,178 | ₩40,178 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩40,408 | ₩40,408 | ₩40,408 | ₩40,408 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩40,361 | ₩40,361 | ₩40,361 | ₩40,361 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩40,455 | ₩40,455 | ₩40,455 | ₩40,455 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩40,509 | ₩40,557 | ₩40,509 | ₩40,557 | +0.12% | 200 |
|---|
| 2026.05.06 | ₩41,018 | ₩41,121 | ₩41,018 | ₩41,121 | +0.25% | 400 |
|---|
| 2026.05.05 | ₩41,007 | ₩41,007 | ₩41,007 | ₩41,007 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩40,739 | ₩40,739 | ₩40,739 | ₩40,739 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩40,966 | ₩40,966 | ₩40,966 | ₩40,966 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩41,082 | ₩41,082 | ₩41,082 | ₩41,082 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩40,335 | ₩40,335 | ₩40,335 | ₩40,335 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩40,518 | ₩40,518 | ₩40,518 | ₩40,518 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,607 | ₩40,607 | ₩40,607 | ₩40,607 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,516 | ₩40,516 | ₩40,516 | ₩40,516 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩40,743 | ₩40,743 | ₩40,743 | ₩40,743 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,572 | ₩40,572 | ₩40,572 | ₩40,572 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩40,552 | ₩40,552 | ₩40,552 | ₩40,552 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩40,853 | ₩40,853 | ₩40,853 | ₩40,853 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩40,678 | ₩40,678 | ₩40,678 | ₩40,678 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩40,150 | ₩40,150 | ₩40,150 | ₩40,150 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩40,092 | ₩40,092 | ₩40,092 | ₩40,092 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩40,029 | ₩40,029 | ₩40,029 | ₩40,029 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩39,871 | ₩39,871 | ₩39,871 | ₩39,871 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩39,661 | ₩39,661 | ₩39,661 | ₩39,661 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩39,918 | ₩39,918 | ₩39,918 | ₩39,918 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩39,785 | ₩39,815 | ₩39,785 | ₩39,815 | +0.07% | 100 |
|---|
| 2026.04.07 | ₩39,162 | ₩39,162 | ₩39,162 | ₩39,162 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩39,181 | ₩39,181 | ₩39,181 | ₩39,181 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩39,005 | ₩39,005 | ₩39,005 | ₩39,005 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩38,806 | ₩38,806 | ₩38,806 | ₩38,806 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩38,759 | ₩38,759 | ₩38,759 | ₩38,759 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩38,132 | ₩38,132 | ₩38,132 | ₩38,132 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩38,223 | ₩38,223 | ₩38,223 | ₩38,223 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩38,652 | ₩38,652 | ₩38,652 | ₩38,652 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩38,851 | ₩38,851 | ₩38,851 | ₩38,851 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩38,688 | ₩38,688 | ₩38,688 | ₩38,688 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩38,607 | ₩38,607 | ₩38,607 | ₩38,607 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩38,472 | ₩38,472 | ₩38,195 | ₩38,195 | -0.72% | 2.7천 |
|---|
| 2026.03.19 | ₩38,859 | ₩38,859 | ₩38,859 | ₩38,859 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩38,760 | ₩38,760 | ₩38,760 | ₩38,760 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩39,209 | ₩39,209 | ₩39,209 | ₩39,209 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩39,066 | ₩39,066 | ₩39,066 | ₩39,066 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩38,814 | ₩38,814 | ₩38,814 | ₩38,814 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩38,755 | ₩38,755 | ₩38,755 | ₩38,755 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩39,225 | ₩39,225 | ₩39,225 | ₩39,225 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩39,311 | ₩39,311 | ₩39,311 | ₩39,311 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩39,678 | ₩39,678 | ₩39,678 | ₩39,678 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩39,604 | ₩39,604 | ₩39,604 | ₩39,604 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩40,131 | ₩40,131 | ₩40,131 | ₩40,131 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩40,493 | ₩40,493 | ₩40,493 | ₩40,493 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩40,313 | ₩40,313 | ₩40,313 | ₩40,313 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩40,584 | ₩40,584 | ₩40,584 | ₩40,584 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩40,479 | ₩40,479 | ₩40,479 | ₩40,479 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩40,671 | ₩40,671 | ₩40,671 | ₩40,671 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩40,285 | ₩40,285 | ₩40,285 | ₩40,285 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩40,250 | ₩40,250 | ₩40,250 | ₩40,250 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩40,071 | ₩40,071 | ₩40,071 | ₩40,071 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩40,615 | ₩40,615 | ₩40,615 | ₩40,615 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩40,465 | ₩40,465 | ₩40,465 | ₩40,465 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩40,481 | ₩40,481 | ₩40,481 | ₩40,481 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩40,426 | ₩40,426 | ₩40,426 | ₩40,426 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩40,426 | ₩40,426 | ₩40,426 | ₩40,426 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,933 | ₩39,933 | ₩39,933 | ₩39,933 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩40,341 | ₩40,341 | ₩40,341 | ₩40,341 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,394 | ₩40,394 | ₩40,394 | ₩40,394 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩40,316 | ₩40,316 | ₩40,316 | ₩40,316 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩40,348 | ₩40,348 | ₩40,348 | ₩40,348 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩39,619 | ₩39,619 | ₩39,619 | ₩39,619 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,839 | ₩39,839 | ₩39,839 | ₩39,839 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩39,695 | ₩39,695 | ₩39,695 | ₩39,695 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩39,441 | ₩39,441 | ₩39,441 | ₩39,441 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩39,434 | ₩39,434 | ₩39,434 | ₩39,434 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩39,588 | ₩39,588 | ₩39,588 | ₩39,588 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩39,527 | ₩39,527 | ₩39,527 | ₩39,527 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩39,852 | ₩39,852 | ₩39,740 | ₩39,740 | -0.28% | 100 |
|---|
| 2026.01.26 | ₩39,961 | ₩39,961 | ₩39,961 | ₩39,961 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩40,026 | ₩40,026 | ₩39,990 | ₩39,990 | -0.09% | 500 |
|---|
| 2026.01.22 | ₩40,442 | ₩40,442 | ₩40,282 | ₩40,282 | -0.39% | 500 |
|---|
| 2026.01.21 | ₩40,239 | ₩40,239 | ₩40,239 | ₩40,239 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩39,744 | ₩39,744 | ₩39,744 | ₩39,744 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩40,238 | ₩40,238 | ₩40,238 | ₩40,238 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩40,308 | ₩40,308 | ₩40,308 | ₩40,308 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩40,056 | ₩40,056 | ₩40,056 | ₩40,056 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩39,939 | ₩39,939 | ₩39,939 | ₩39,939 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩39,969 | ₩39,969 | ₩39,969 | ₩39,969 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩39,927 | ₩39,927 | ₩39,927 | ₩39,927 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩39,734 | ₩39,734 | ₩39,734 | ₩39,734 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩39,362 | ₩39,362 | ₩39,362 | ₩39,362 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩39,691 | ₩39,741 | ₩39,691 | ₩39,741 | +0.12% | 300 |
|---|
| 2026.01.05 | ₩39,414 | ₩39,414 | ₩39,414 | ₩39,414 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩38,686 | ₩39,058 | ₩38,686 | ₩39,058 | +0.96% | 100 |
|---|
| 2025.12.31 | ₩38,741 | ₩38,741 | ₩38,741 | ₩38,741 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩39,063 | ₩39,063 | ₩39,063 | ₩39,063 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩39,154 | ₩39,154 | ₩39,154 | ₩39,154 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩39,276 | ₩39,276 | ₩39,222 | ₩39,259 | -0.04% | 3천 |
|---|
| 2025.12.24 | ₩39,335 | ₩39,335 | ₩39,335 | ₩39,335 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩39,772 | ₩39,772 | ₩39,772 | ₩39,772 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩39,871 | ₩39,871 | ₩39,871 | ₩39,871 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩39,677 | ₩39,677 | ₩39,677 | ₩39,677 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩39,624 | ₩39,624 | ₩39,624 | ₩39,624 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩39,531 | ₩39,531 | ₩39,531 | ₩39,531 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩39,643 | ₩39,643 | ₩39,643 | ₩39,643 | 0.00% | 300 |
|---|
| 2025.12.15 | ₩39,899 | ₩39,899 | ₩39,899 | ₩39,899 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩40,040 | ₩40,040 | ₩39,957 | ₩39,957 | -0.21% | 400 |
|---|
| 2025.12.11 | ₩40,175 | ₩40,175 | ₩40,175 | ₩40,175 | 0.00% | 800 |
|---|
| 2025.12.10 | ₩39,758 | ₩39,933 | ₩39,705 | ₩39,933 | +0.44% | 1.8천 |
|---|
| 2025.12.09 | ₩39,535 | ₩39,535 | ₩39,535 | ₩39,535 | 0.00% | 600 |
|---|
| 2025.12.08 | ₩39,579 | ₩39,579 | ₩39,579 | ₩39,579 | 0.00% | 500 |
|---|
| 2025.12.05 | ₩40,670 | ₩40,670 | ₩39,777 | ₩39,777 | -2.19% | 1.3천 |
|---|
| 2025.12.04 | ₩39,758 | ₩39,758 | ₩39,758 | ₩39,758 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩39,852 | ₩39,866 | ₩39,784 | ₩39,784 | -0.17% | 800 |
|---|
| 2025.12.02 | ₩39,584 | ₩39,584 | ₩39,450 | ₩39,450 | -0.34% | 300 |
|---|
| 2025.12.01 | ₩39,689 | ₩39,689 | ₩39,689 | ₩39,689 | 0.00% | 800 |
|---|
| 2025.11.28 | ₩39,923 | ₩39,923 | ₩39,923 | ₩39,923 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,772 | ₩39,772 | ₩39,734 | ₩39,734 | -0.09% | 300 |
|---|
| 2025.11.25 | ₩39,350 | ₩39,350 | ₩39,350 | ₩39,350 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩38,820 | ₩38,820 | ₩38,729 | ₩38,729 | -0.23% | 1.2천 |
|---|
| 2025.11.21 | ₩38,476 | ₩38,476 | ₩38,476 | ₩38,476 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩37,815 | ₩37,815 | ₩37,692 | ₩37,692 | -0.33% | 400 |
|---|
| 2025.11.19 | ₩38,054 | ₩38,054 | ₩38,054 | ₩38,054 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩38,141 | ₩38,141 | ₩38,141 | ₩38,141 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩37,996 | ₩37,996 | ₩37,996 | ₩37,996 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩38,204 | ₩38,461 | ₩38,204 | ₩38,461 | +0.67% | 200 |
|---|
| 2025.11.13 | ₩38,532 | ₩38,532 | ₩38,532 | ₩38,532 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩39,060 | ₩39,060 | ₩39,060 | ₩39,060 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩39,048 | ₩39,048 | ₩39,048 | ₩39,048 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩38,875 | ₩38,875 | ₩38,875 | ₩38,875 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩38,739 | ₩38,739 | ₩38,739 | ₩38,739 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩38,310 | ₩38,310 | ₩38,310 | ₩38,310 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩38,779 | ₩38,779 | ₩38,779 | ₩38,779 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩38,713 | ₩38,713 | ₩38,598 | ₩38,598 | -0.30% | 200 |
|---|
| 2025.11.03 | ₩38,798 | ₩38,798 | ₩38,798 | ₩38,798 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩38,768 | ₩38,768 | ₩38,768 | ₩38,768 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩38,614 | ₩38,614 | ₩38,614 | ₩38,614 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩39,084 | ₩39,084 | ₩39,084 | ₩39,084 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩39,718 | ₩39,718 | ₩39,545 | ₩39,545 | -0.44% | 100 |
|---|
| 2025.10.27 | ₩40,037 | ₩40,037 | ₩40,037 | ₩40,037 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩39,764 | ₩39,764 | ₩39,764 | ₩39,764 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩39,618 | ₩39,618 | ₩39,618 | ₩39,618 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩39,521 | ₩39,521 | ₩39,521 | ₩39,521 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩39,933 | ₩39,933 | ₩39,829 | ₩39,829 | -0.26% | 200 |
|---|
| 2025.10.20 | ₩39,821 | ₩39,821 | ₩39,821 | ₩39,821 | 0.00% | 400 |
|---|
| 2025.10.17 | ₩39,129 | ₩39,318 | ₩39,129 | ₩39,318 | +0.48% | 100 |
|---|
| 2025.10.16 | ₩39,196 | ₩39,196 | ₩39,185 | ₩39,185 | -0.03% | 100 |
|---|
| 2025.10.15 | ₩39,772 | ₩39,772 | ₩39,742 | ₩39,742 | -0.07% | 300 |
|---|
| 2025.10.14 | ₩39,732 | ₩39,732 | ₩39,663 | ₩39,663 | -0.17% | 400 |
|---|
| 2025.10.13 | ₩39,289 | ₩39,289 | ₩39,217 | ₩39,217 | -0.18% | 200 |
|---|
| 2025.10.10 | ₩38,756 | ₩38,756 | ₩38,756 | ₩38,756 | 0.00% | 100 |
|---|