시장 데이터를 불러오는 중
전체 종목
TrueShares Patriot Defense ETF 과거 주가
TrueShares Patriot Defense ETF · FLDZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Patriot Defense ETF · FLDZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,153 | ₩36,153 | ₩36,153 | ₩36,153 | 0.00% | 100 |
| 2026.10.08 | ₩36,001 | ₩36,064 | ₩36,001 | ₩36,064 | +0.17% | 1.3천 |
| 2026.10.07 | ₩36,167 | ₩36,167 | ₩36,167 | ₩36,167 | 0.00% | 100 |
| 2026.10.06 | ₩37,346 | ₩37,346 | ₩37,345 | ₩37,345 | -0.00% | 300 |
| 2026.10.05 | ₩37,186 | ₩37,186 | ₩37,113 | ₩37,113 | -0.19% | 500 |
| 2026.10.02 | ₩37,333 | ₩37,333 | ₩37,092 | ₩37,315 | -0.05% | 700 |
| 2026.10.01 | ₩36,935 | ₩36,935 | ₩36,935 | ₩36,935 | 0.00% | 100 |
| 2026.09.30 | ₩37,072 | ₩37,072 | ₩37,072 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,072 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,329 | ₩37,329 | ₩37,329 | ₩37,329 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,650 | ₩37,650 | ₩37,650 | ₩37,650 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,425 | ₩38,425 | ₩38,425 | ₩38,425 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,471 | ₩38,471 | ₩38,471 | ₩38,471 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,403 | ₩38,403 | ₩38,296 | ₩38,296 | -0.28% | 100 |
|---|
| 2026.09.22 | ₩38,698 | ₩38,698 | ₩38,698 | ₩38,698 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,577 | ₩38,795 | ₩38,577 | ₩38,795 | +0.57% | 400 |
|---|
| 2026.09.18 | ₩37,992 | ₩37,992 | ₩37,992 | ₩37,992 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩38,303 | ₩38,356 | ₩38,249 | ₩38,356 | +0.14% | 300 |
|---|
| 2026.09.16 | ₩38,269 | ₩38,269 | ₩38,063 | ₩38,063 | -0.54% | 400 |
|---|
| 2026.09.15 | ₩38,049 | ₩38,049 | ₩38,045 | ₩38,045 | -0.01% | 300 |
|---|
| 2026.09.14 | ₩38,014 | ₩38,014 | ₩38,014 | ₩38,014 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,411 | ₩38,411 | ₩38,411 | ₩38,411 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,738 | ₩38,845 | ₩38,121 | ₩38,121 | -1.59% | 600 |
|---|
| 2026.09.09 | ₩38,898 | ₩38,898 | ₩38,550 | ₩38,550 | -0.89% | 400 |
|---|
| 2026.09.08 | ₩39,487 | ₩39,583 | ₩39,487 | ₩39,583 | +0.24% | 100 |
|---|
| 2026.09.04 | ₩39,434 | ₩39,434 | ₩39,365 | ₩39,365 | -0.17% | 1.3천 |
|---|
| 2026.09.03 | ₩39,193 | ₩39,435 | ₩39,193 | ₩39,435 | +0.62% | 800 |
|---|
| 2026.09.02 | ₩39,005 | ₩39,005 | ₩39,005 | ₩39,005 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩39,581 | ₩39,581 | ₩39,169 | ₩39,169 | -1.04% | 700 |
|---|
| 2026.08.31 | ₩39,966 | ₩40,026 | ₩39,942 | ₩40,026 | +0.15% | 700 |
|---|
| 2026.08.28 | ₩40,682 | ₩40,682 | ₩40,682 | ₩40,682 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩41,483 | ₩41,483 | ₩41,483 | ₩41,483 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,427 | ₩41,427 | ₩41,427 | ₩41,427 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩41,334 | ₩41,334 | ₩41,260 | ₩41,260 | -0.18% | 200 |
|---|
| 2026.08.24 | ₩42,150 | ₩42,150 | ₩41,395 | ₩41,395 | -1.79% | 600 |
|---|
| 2026.08.21 | ₩42,712 | ₩42,712 | ₩42,579 | ₩42,579 | -0.31% | 500 |
|---|
| 2026.08.20 | ₩42,376 | ₩42,376 | ₩42,376 | ₩42,376 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩43,903 | ₩44,398 | ₩43,903 | ₩43,964 | +0.14% | 800 |
|---|
| 2026.08.18 | ₩44,973 | ₩44,973 | ₩44,881 | ₩44,881 | -0.21% | 200 |
|---|
| 2026.08.17 | ₩45,636 | ₩45,636 | ₩45,482 | ₩45,482 | -0.34% | 400 |
|---|
| 2026.08.14 | ₩45,535 | ₩45,696 | ₩45,535 | ₩45,658 | +0.27% | 1.3천 |
|---|
| 2026.08.13 | ₩45,066 | ₩45,066 | ₩45,066 | ₩45,066 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩44,960 | ₩45,150 | ₩44,960 | ₩45,150 | +0.42% | 1.5천 |
|---|
| 2026.08.11 | ₩44,746 | ₩44,813 | ₩44,744 | ₩44,744 | -0.00% | 6.1만 |
|---|
| 2026.08.10 | ₩44,292 | ₩44,292 | ₩44,292 | ₩44,292 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩44,110 | ₩44,110 | ₩44,110 | ₩44,110 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩43,194 | ₩43,194 | ₩43,194 | ₩43,194 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,020 | ₩43,020 | ₩42,909 | ₩42,909 | -0.26% | 3.3만 |
|---|
| 2026.08.04 | ₩42,404 | ₩43,005 | ₩42,404 | ₩43,005 | +1.42% | 1.2천 |
|---|
| 2026.08.03 | ₩41,351 | ₩41,351 | ₩41,351 | ₩41,351 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩39,407 | ₩40,002 | ₩39,407 | ₩40,002 | +1.51% | 600 |
|---|
| 2026.07.30 | ₩39,673 | ₩39,673 | ₩39,673 | ₩39,673 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩38,772 | ₩38,772 | ₩38,772 | ₩38,772 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩40,586 | ₩40,586 | ₩40,586 | ₩40,586 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩40,794 | ₩40,794 | ₩40,794 | ₩40,794 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩39,991 | ₩39,991 | ₩39,991 | ₩39,991 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩40,267 | ₩40,267 | ₩40,267 | ₩40,267 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,740 | ₩39,740 | ₩39,740 | ₩39,740 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩39,848 | ₩39,866 | ₩39,848 | ₩39,866 | +0.04% | 200 |
|---|
| 2026.07.20 | ₩38,942 | ₩38,942 | ₩38,942 | ₩38,942 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩38,933 | ₩38,933 | ₩38,933 | ₩38,933 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,805 | ₩38,805 | ₩38,805 | ₩38,805 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩39,954 | ₩39,954 | ₩39,954 | ₩39,954 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,143 | ₩40,143 | ₩40,143 | ₩40,143 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩39,751 | ₩39,751 | ₩39,751 | ₩39,751 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,840 | ₩40,840 | ₩40,840 | ₩40,840 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩41,354 | ₩41,354 | ₩41,354 | ₩41,354 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩41,570 | ₩41,570 | ₩41,570 | ₩41,570 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩41,996 | ₩41,996 | ₩41,996 | ₩41,996 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩41,944 | ₩41,944 | ₩41,944 | ₩41,944 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,855 | ₩42,044 | ₩41,855 | ₩42,044 | +0.45% | 300 |
|---|
| 2026.07.01 | ₩41,830 | ₩41,830 | ₩41,830 | ₩41,830 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,872 | ₩41,872 | ₩41,872 | ₩41,872 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩41,948 | ₩41,948 | ₩41,948 | ₩41,948 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩41,975 | ₩41,975 | ₩41,975 | ₩41,975 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,673 | ₩41,673 | ₩41,673 | ₩41,673 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,405 | ₩41,405 | ₩41,405 | ₩41,405 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,041 | ₩41,041 | ₩41,041 | ₩41,041 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩40,963 | ₩40,963 | ₩40,963 | ₩40,963 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,845 | ₩40,845 | ₩40,845 | ₩40,845 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩40,575 | ₩40,575 | ₩40,575 | ₩40,575 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩41,220 | ₩41,220 | ₩41,220 | ₩41,220 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩41,257 | ₩41,257 | ₩41,257 | ₩41,257 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩41,402 | ₩41,402 | ₩41,402 | ₩41,402 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩40,852 | ₩41,079 | ₩40,852 | ₩41,079 | +0.56% | 500 |
|---|
| 2026.06.10 | ₩40,731 | ₩40,731 | ₩40,612 | ₩40,612 | -0.29% | 100 |
|---|
| 2026.06.09 | ₩40,491 | ₩40,757 | ₩40,491 | ₩40,757 | +0.66% | 100 |
|---|
| 2026.06.08 | ₩40,453 | ₩40,453 | ₩40,453 | ₩40,453 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩40,560 | ₩40,560 | ₩40,560 | ₩40,560 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩40,741 | ₩40,741 | ₩40,741 | ₩40,741 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,357 | ₩40,357 | ₩40,357 | ₩40,357 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩40,436 | ₩40,436 | ₩40,436 | ₩40,436 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,480 | ₩40,480 | ₩40,480 | ₩40,480 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩40,576 | ₩40,576 | ₩40,576 | ₩40,576 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩40,782 | ₩40,782 | ₩40,782 | ₩40,782 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩40,749 | ₩40,749 | ₩40,749 | ₩40,749 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩40,665 | ₩40,689 | ₩40,665 | ₩40,689 | +0.06% | 100 |
|---|
| 2026.05.22 | ₩40,608 | ₩40,608 | ₩40,608 | ₩40,608 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩40,365 | ₩40,365 | ₩40,365 | ₩40,365 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩40,358 | ₩40,358 | ₩40,358 | ₩40,358 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩39,983 | ₩39,983 | ₩39,983 | ₩39,983 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩40,143 | ₩40,143 | ₩40,143 | ₩40,143 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩40,062 | ₩40,062 | ₩40,013 | ₩40,013 | -0.12% | 100 |
|---|
| 2026.05.14 | ₩40,413 | ₩40,413 | ₩40,413 | ₩40,413 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩40,120 | ₩40,120 | ₩40,120 | ₩40,120 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩40,350 | ₩40,350 | ₩40,350 | ₩40,350 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩40,303 | ₩40,303 | ₩40,303 | ₩40,303 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩40,397 | ₩40,397 | ₩40,397 | ₩40,397 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩40,450 | ₩40,499 | ₩40,450 | ₩40,499 | +0.12% | 200 |
|---|
| 2026.05.06 | ₩40,959 | ₩41,062 | ₩40,959 | ₩41,062 | +0.25% | 400 |
|---|
| 2026.05.05 | ₩40,948 | ₩40,948 | ₩40,948 | ₩40,948 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩40,681 | ₩40,681 | ₩40,681 | ₩40,681 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩40,907 | ₩40,907 | ₩40,907 | ₩40,907 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩41,023 | ₩41,023 | ₩41,023 | ₩41,023 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩40,277 | ₩40,277 | ₩40,277 | ₩40,277 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩40,460 | ₩40,460 | ₩40,460 | ₩40,460 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,548 | ₩40,548 | ₩40,548 | ₩40,548 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,457 | ₩40,457 | ₩40,457 | ₩40,457 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩40,685 | ₩40,685 | ₩40,685 | ₩40,685 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,513 | ₩40,513 | ₩40,513 | ₩40,513 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩40,493 | ₩40,493 | ₩40,493 | ₩40,493 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩40,794 | ₩40,794 | ₩40,794 | ₩40,794 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩40,619 | ₩40,619 | ₩40,619 | ₩40,619 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩40,092 | ₩40,092 | ₩40,092 | ₩40,092 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩40,034 | ₩40,034 | ₩40,034 | ₩40,034 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,971 | ₩39,971 | ₩39,971 | ₩39,971 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩39,814 | ₩39,814 | ₩39,814 | ₩39,814 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩39,603 | ₩39,603 | ₩39,603 | ₩39,603 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩39,860 | ₩39,860 | ₩39,860 | ₩39,860 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩39,728 | ₩39,757 | ₩39,728 | ₩39,757 | +0.07% | 100 |
|---|
| 2026.04.07 | ₩39,106 | ₩39,106 | ₩39,106 | ₩39,106 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩39,124 | ₩39,124 | ₩39,124 | ₩39,124 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩38,949 | ₩38,949 | ₩38,949 | ₩38,949 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩38,750 | ₩38,750 | ₩38,750 | ₩38,750 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩38,703 | ₩38,703 | ₩38,703 | ₩38,703 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩38,077 | ₩38,077 | ₩38,077 | ₩38,077 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩38,168 | ₩38,168 | ₩38,168 | ₩38,168 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩38,596 | ₩38,596 | ₩38,596 | ₩38,596 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩38,795 | ₩38,795 | ₩38,795 | ₩38,795 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩38,632 | ₩38,632 | ₩38,632 | ₩38,632 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩38,552 | ₩38,552 | ₩38,552 | ₩38,552 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩38,417 | ₩38,417 | ₩38,140 | ₩38,140 | -0.72% | 2.7천 |
|---|
| 2026.03.19 | ₩38,803 | ₩38,803 | ₩38,803 | ₩38,803 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩38,704 | ₩38,704 | ₩38,704 | ₩38,704 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩39,153 | ₩39,153 | ₩39,153 | ₩39,153 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩39,009 | ₩39,009 | ₩39,009 | ₩39,009 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩38,758 | ₩38,758 | ₩38,758 | ₩38,758 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩38,699 | ₩38,699 | ₩38,699 | ₩38,699 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩39,169 | ₩39,169 | ₩39,169 | ₩39,169 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩39,254 | ₩39,254 | ₩39,254 | ₩39,254 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩39,621 | ₩39,621 | ₩39,621 | ₩39,621 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩39,547 | ₩39,547 | ₩39,547 | ₩39,547 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩40,073 | ₩40,073 | ₩40,073 | ₩40,073 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩40,434 | ₩40,434 | ₩40,434 | ₩40,434 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩40,255 | ₩40,255 | ₩40,255 | ₩40,255 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩40,525 | ₩40,525 | ₩40,525 | ₩40,525 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩40,421 | ₩40,421 | ₩40,421 | ₩40,421 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩40,612 | ₩40,612 | ₩40,612 | ₩40,612 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩40,227 | ₩40,227 | ₩40,227 | ₩40,227 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩40,192 | ₩40,192 | ₩40,192 | ₩40,192 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩40,013 | ₩40,013 | ₩40,013 | ₩40,013 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩40,556 | ₩40,556 | ₩40,556 | ₩40,556 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩40,406 | ₩40,406 | ₩40,406 | ₩40,406 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩40,422 | ₩40,422 | ₩40,422 | ₩40,422 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩40,367 | ₩40,367 | ₩40,367 | ₩40,367 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩40,367 | ₩40,367 | ₩40,367 | ₩40,367 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,875 | ₩39,875 | ₩39,875 | ₩39,875 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩40,283 | ₩40,283 | ₩40,283 | ₩40,283 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,335 | ₩40,335 | ₩40,335 | ₩40,335 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩40,258 | ₩40,258 | ₩40,258 | ₩40,258 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩40,290 | ₩40,290 | ₩40,290 | ₩40,290 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩39,562 | ₩39,562 | ₩39,562 | ₩39,562 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,781 | ₩39,781 | ₩39,781 | ₩39,781 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩39,638 | ₩39,638 | ₩39,638 | ₩39,638 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩39,384 | ₩39,384 | ₩39,384 | ₩39,384 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩39,377 | ₩39,377 | ₩39,377 | ₩39,377 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩39,531 | ₩39,531 | ₩39,531 | ₩39,531 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩39,470 | ₩39,470 | ₩39,470 | ₩39,470 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩39,795 | ₩39,795 | ₩39,682 | ₩39,682 | -0.28% | 100 |
|---|
| 2026.01.26 | ₩39,903 | ₩39,903 | ₩39,903 | ₩39,903 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩39,969 | ₩39,969 | ₩39,933 | ₩39,933 | -0.09% | 500 |
|---|
| 2026.01.22 | ₩40,384 | ₩40,384 | ₩40,224 | ₩40,224 | -0.39% | 500 |
|---|
| 2026.01.21 | ₩40,182 | ₩40,182 | ₩40,182 | ₩40,182 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩39,686 | ₩39,686 | ₩39,686 | ₩39,686 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩40,180 | ₩40,180 | ₩40,180 | ₩40,180 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩40,250 | ₩40,250 | ₩40,250 | ₩40,250 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩39,998 | ₩39,998 | ₩39,998 | ₩39,998 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩39,882 | ₩39,882 | ₩39,882 | ₩39,882 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩39,911 | ₩39,911 | ₩39,911 | ₩39,911 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩39,870 | ₩39,870 | ₩39,870 | ₩39,870 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩39,677 | ₩39,677 | ₩39,677 | ₩39,677 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩39,305 | ₩39,305 | ₩39,305 | ₩39,305 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩39,634 | ₩39,684 | ₩39,634 | ₩39,684 | +0.12% | 300 |
|---|
| 2026.01.05 | ₩39,357 | ₩39,357 | ₩39,357 | ₩39,357 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩38,631 | ₩39,001 | ₩38,631 | ₩39,001 | +0.96% | 100 |
|---|
| 2025.12.31 | ₩38,686 | ₩38,686 | ₩38,686 | ₩38,686 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩39,007 | ₩39,007 | ₩39,007 | ₩39,007 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩39,098 | ₩39,098 | ₩39,098 | ₩39,098 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩39,219 | ₩39,219 | ₩39,166 | ₩39,202 | -0.04% | 3천 |
|---|
| 2025.12.24 | ₩39,278 | ₩39,278 | ₩39,278 | ₩39,278 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩39,715 | ₩39,715 | ₩39,715 | ₩39,715 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩39,814 | ₩39,814 | ₩39,814 | ₩39,814 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩39,620 | ₩39,620 | ₩39,620 | ₩39,620 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩39,567 | ₩39,567 | ₩39,567 | ₩39,567 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩39,474 | ₩39,474 | ₩39,474 | ₩39,474 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩39,586 | ₩39,586 | ₩39,586 | ₩39,586 | 0.00% | 300 |
|---|
| 2025.12.15 | ₩39,842 | ₩39,842 | ₩39,842 | ₩39,842 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩39,982 | ₩39,982 | ₩39,899 | ₩39,899 | -0.21% | 400 |
|---|
| 2025.12.11 | ₩40,117 | ₩40,117 | ₩40,117 | ₩40,117 | 0.00% | 800 |
|---|
| 2025.12.10 | ₩39,701 | ₩39,875 | ₩39,648 | ₩39,875 | +0.44% | 1.8천 |
|---|
| 2025.12.09 | ₩39,478 | ₩39,478 | ₩39,478 | ₩39,478 | 0.00% | 600 |
|---|
| 2025.12.08 | ₩39,522 | ₩39,522 | ₩39,522 | ₩39,522 | 0.00% | 500 |
|---|
| 2025.12.05 | ₩40,611 | ₩40,611 | ₩39,720 | ₩39,720 | -2.19% | 1.3천 |
|---|
| 2025.12.04 | ₩39,701 | ₩39,701 | ₩39,701 | ₩39,701 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩39,795 | ₩39,808 | ₩39,727 | ₩39,727 | -0.17% | 800 |
|---|
| 2025.12.02 | ₩39,527 | ₩39,527 | ₩39,393 | ₩39,393 | -0.34% | 300 |
|---|
| 2025.12.01 | ₩39,632 | ₩39,632 | ₩39,632 | ₩39,632 | 0.00% | 800 |
|---|
| 2025.11.28 | ₩39,866 | ₩39,866 | ₩39,866 | ₩39,866 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,715 | ₩39,715 | ₩39,677 | ₩39,677 | -0.09% | 300 |
|---|
| 2025.11.25 | ₩39,293 | ₩39,293 | ₩39,293 | ₩39,293 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩38,764 | ₩38,764 | ₩38,673 | ₩38,673 | -0.23% | 1.2천 |
|---|
| 2025.11.21 | ₩38,421 | ₩38,421 | ₩38,421 | ₩38,421 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩37,761 | ₩37,761 | ₩37,638 | ₩37,638 | -0.33% | 400 |
|---|
| 2025.11.19 | ₩37,999 | ₩37,999 | ₩37,999 | ₩37,999 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩38,086 | ₩38,086 | ₩38,086 | ₩38,086 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩37,942 | ₩37,942 | ₩37,942 | ₩37,942 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩38,149 | ₩38,406 | ₩38,149 | ₩38,406 | +0.67% | 200 |
|---|
| 2025.11.13 | ₩38,477 | ₩38,477 | ₩38,477 | ₩38,477 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩39,004 | ₩39,004 | ₩39,004 | ₩39,004 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩38,992 | ₩38,992 | ₩38,992 | ₩38,992 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩38,819 | ₩38,819 | ₩38,819 | ₩38,819 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩38,683 | ₩38,683 | ₩38,683 | ₩38,683 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩38,255 | ₩38,255 | ₩38,255 | ₩38,255 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩38,723 | ₩38,723 | ₩38,723 | ₩38,723 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩38,657 | ₩38,657 | ₩38,542 | ₩38,542 | -0.30% | 200 |
|---|
| 2025.11.03 | ₩38,742 | ₩38,742 | ₩38,742 | ₩38,742 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩38,712 | ₩38,712 | ₩38,712 | ₩38,712 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩38,558 | ₩38,558 | ₩38,558 | ₩38,558 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩39,028 | ₩39,028 | ₩39,028 | ₩39,028 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩39,661 | ₩39,661 | ₩39,488 | ₩39,488 | -0.44% | 100 |
|---|
| 2025.10.27 | ₩39,979 | ₩39,979 | ₩39,979 | ₩39,979 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩39,706 | ₩39,706 | ₩39,706 | ₩39,706 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩39,561 | ₩39,561 | ₩39,561 | ₩39,561 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩39,464 | ₩39,464 | ₩39,464 | ₩39,464 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩39,875 | ₩39,875 | ₩39,772 | ₩39,772 | -0.26% | 200 |
|---|
| 2025.10.20 | ₩39,764 | ₩39,764 | ₩39,764 | ₩39,764 | 0.00% | 400 |
|---|
| 2025.10.17 | ₩39,072 | ₩39,261 | ₩39,072 | ₩39,261 | +0.48% | 100 |
|---|
| 2025.10.16 | ₩39,139 | ₩39,139 | ₩39,128 | ₩39,128 | -0.03% | 100 |
|---|
| 2025.10.15 | ₩39,715 | ₩39,715 | ₩39,685 | ₩39,685 | -0.07% | 300 |
|---|
| 2025.10.14 | ₩39,674 | ₩39,674 | ₩39,606 | ₩39,606 | -0.17% | 400 |
|---|
| 2025.10.13 | ₩39,233 | ₩39,233 | ₩39,161 | ₩39,161 | -0.18% | 200 |
|---|
| 2025.10.10 | ₩38,700 | ₩38,700 | ₩38,700 | ₩38,700 | 0.00% | 100 |
|---|