시장 데이터를 불러오는 중
전체 종목
TrueShares Patriot Defense ETF 과거 주가
TrueShares Patriot Defense ETF · FLDZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Patriot Defense ETF · FLDZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,172 | ₩36,172 | ₩36,172 | ₩36,172 | 0.00% | 100 |
| 2026.10.08 | ₩36,021 | ₩36,084 | ₩36,021 | ₩36,084 | +0.17% | 1.3천 |
| 2026.10.07 | ₩36,187 | ₩36,187 | ₩36,187 | ₩36,187 | 0.00% | 100 |
| 2026.10.06 | ₩37,366 | ₩37,366 | ₩37,365 | ₩37,365 | -0.00% | 300 |
| 2026.10.05 | ₩37,206 | ₩37,206 | ₩37,134 | ₩37,134 | -0.19% | 500 |
| 2026.10.02 | ₩37,353 | ₩37,353 | ₩37,112 | ₩37,336 | -0.05% | 700 |
| 2026.10.01 | ₩36,955 | ₩36,955 | ₩36,955 | ₩36,955 | 0.00% | 100 |
| 2026.09.30 | ₩37,092 | ₩37,092 | ₩37,092 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,092 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,349 | ₩37,349 | ₩37,349 | ₩37,349 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,670 | ₩37,670 | ₩37,670 | ₩37,670 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,446 | ₩38,446 | ₩38,446 | ₩38,446 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,492 | ₩38,492 | ₩38,492 | ₩38,492 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,424 | ₩38,424 | ₩38,317 | ₩38,317 | -0.28% | 100 |
|---|
| 2026.09.22 | ₩38,719 | ₩38,719 | ₩38,719 | ₩38,719 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,598 | ₩38,816 | ₩38,598 | ₩38,816 | +0.57% | 400 |
|---|
| 2026.09.18 | ₩38,013 | ₩38,013 | ₩38,013 | ₩38,013 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩38,324 | ₩38,377 | ₩38,270 | ₩38,377 | +0.14% | 300 |
|---|
| 2026.09.16 | ₩38,290 | ₩38,290 | ₩38,084 | ₩38,084 | -0.54% | 400 |
|---|
| 2026.09.15 | ₩38,069 | ₩38,069 | ₩38,065 | ₩38,065 | -0.01% | 300 |
|---|
| 2026.09.14 | ₩38,035 | ₩38,035 | ₩38,035 | ₩38,035 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,432 | ₩38,432 | ₩38,432 | ₩38,432 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,759 | ₩38,866 | ₩38,142 | ₩38,142 | -1.59% | 600 |
|---|
| 2026.09.09 | ₩38,919 | ₩38,919 | ₩38,571 | ₩38,571 | -0.89% | 400 |
|---|
| 2026.09.08 | ₩39,509 | ₩39,605 | ₩39,509 | ₩39,605 | +0.24% | 100 |
|---|
| 2026.09.04 | ₩39,455 | ₩39,455 | ₩39,387 | ₩39,387 | -0.17% | 1.3천 |
|---|
| 2026.09.03 | ₩39,214 | ₩39,456 | ₩39,214 | ₩39,456 | +0.62% | 800 |
|---|
| 2026.09.02 | ₩39,027 | ₩39,027 | ₩39,027 | ₩39,027 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩39,602 | ₩39,602 | ₩39,190 | ₩39,190 | -1.04% | 700 |
|---|
| 2026.08.31 | ₩39,988 | ₩40,048 | ₩39,964 | ₩40,048 | +0.15% | 700 |
|---|
| 2026.08.28 | ₩40,704 | ₩40,704 | ₩40,704 | ₩40,704 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩41,506 | ₩41,506 | ₩41,506 | ₩41,506 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,450 | ₩41,450 | ₩41,450 | ₩41,450 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩41,356 | ₩41,356 | ₩41,283 | ₩41,283 | -0.18% | 200 |
|---|
| 2026.08.24 | ₩42,173 | ₩42,173 | ₩41,418 | ₩41,418 | -1.79% | 600 |
|---|
| 2026.08.21 | ₩42,735 | ₩42,735 | ₩42,603 | ₩42,603 | -0.31% | 500 |
|---|
| 2026.08.20 | ₩42,399 | ₩42,399 | ₩42,399 | ₩42,399 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩43,927 | ₩44,422 | ₩43,927 | ₩43,988 | +0.14% | 800 |
|---|
| 2026.08.18 | ₩44,998 | ₩44,998 | ₩44,905 | ₩44,905 | -0.21% | 200 |
|---|
| 2026.08.17 | ₩45,660 | ₩45,660 | ₩45,506 | ₩45,506 | -0.34% | 400 |
|---|
| 2026.08.14 | ₩45,560 | ₩45,721 | ₩45,560 | ₩45,683 | +0.27% | 1.3천 |
|---|
| 2026.08.13 | ₩45,090 | ₩45,090 | ₩45,090 | ₩45,090 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩44,984 | ₩45,174 | ₩44,984 | ₩45,174 | +0.42% | 1.5천 |
|---|
| 2026.08.11 | ₩44,770 | ₩44,837 | ₩44,769 | ₩44,769 | -0.00% | 6.1만 |
|---|
| 2026.08.10 | ₩44,316 | ₩44,316 | ₩44,316 | ₩44,316 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩44,134 | ₩44,134 | ₩44,134 | ₩44,134 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩43,217 | ₩43,217 | ₩43,217 | ₩43,217 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,043 | ₩43,043 | ₩42,932 | ₩42,932 | -0.26% | 3.3만 |
|---|
| 2026.08.04 | ₩42,427 | ₩43,028 | ₩42,427 | ₩43,028 | +1.42% | 1.2천 |
|---|
| 2026.08.03 | ₩41,374 | ₩41,374 | ₩41,374 | ₩41,374 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩39,428 | ₩40,024 | ₩39,428 | ₩40,024 | +1.51% | 600 |
|---|
| 2026.07.30 | ₩39,695 | ₩39,695 | ₩39,695 | ₩39,695 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩38,794 | ₩38,794 | ₩38,794 | ₩38,794 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩40,608 | ₩40,608 | ₩40,608 | ₩40,608 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩40,817 | ₩40,817 | ₩40,817 | ₩40,817 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩40,013 | ₩40,013 | ₩40,013 | ₩40,013 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩40,289 | ₩40,289 | ₩40,289 | ₩40,289 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,762 | ₩39,762 | ₩39,762 | ₩39,762 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩39,870 | ₩39,887 | ₩39,870 | ₩39,887 | +0.04% | 200 |
|---|
| 2026.07.20 | ₩38,964 | ₩38,964 | ₩38,964 | ₩38,964 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩38,954 | ₩38,954 | ₩38,954 | ₩38,954 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,826 | ₩38,826 | ₩38,826 | ₩38,826 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩39,976 | ₩39,976 | ₩39,976 | ₩39,976 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,165 | ₩40,165 | ₩40,165 | ₩40,165 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩39,772 | ₩39,772 | ₩39,772 | ₩39,772 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,862 | ₩40,862 | ₩40,862 | ₩40,862 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩41,376 | ₩41,376 | ₩41,376 | ₩41,376 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩41,593 | ₩41,593 | ₩41,593 | ₩41,593 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩42,019 | ₩42,019 | ₩42,019 | ₩42,019 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩41,967 | ₩41,967 | ₩41,967 | ₩41,967 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,878 | ₩42,067 | ₩41,878 | ₩42,067 | +0.45% | 300 |
|---|
| 2026.07.01 | ₩41,853 | ₩41,853 | ₩41,853 | ₩41,853 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,894 | ₩41,894 | ₩41,894 | ₩41,894 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩41,971 | ₩41,971 | ₩41,971 | ₩41,971 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩41,997 | ₩41,997 | ₩41,997 | ₩41,997 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,696 | ₩41,696 | ₩41,696 | ₩41,696 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,427 | ₩41,427 | ₩41,427 | ₩41,427 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,063 | ₩41,063 | ₩41,063 | ₩41,063 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩40,985 | ₩40,985 | ₩40,985 | ₩40,985 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,867 | ₩40,867 | ₩40,867 | ₩40,867 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩40,597 | ₩40,597 | ₩40,597 | ₩40,597 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩41,242 | ₩41,242 | ₩41,242 | ₩41,242 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩41,280 | ₩41,280 | ₩41,280 | ₩41,280 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩41,424 | ₩41,424 | ₩41,424 | ₩41,424 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩40,874 | ₩41,102 | ₩40,874 | ₩41,102 | +0.56% | 500 |
|---|
| 2026.06.10 | ₩40,754 | ₩40,754 | ₩40,635 | ₩40,635 | -0.29% | 100 |
|---|
| 2026.06.09 | ₩40,513 | ₩40,779 | ₩40,513 | ₩40,779 | +0.66% | 100 |
|---|
| 2026.06.08 | ₩40,475 | ₩40,475 | ₩40,475 | ₩40,475 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩40,582 | ₩40,582 | ₩40,582 | ₩40,582 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩40,763 | ₩40,763 | ₩40,763 | ₩40,763 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,379 | ₩40,379 | ₩40,379 | ₩40,379 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩40,458 | ₩40,458 | ₩40,458 | ₩40,458 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,502 | ₩40,502 | ₩40,502 | ₩40,502 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩40,598 | ₩40,598 | ₩40,598 | ₩40,598 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩40,805 | ₩40,805 | ₩40,805 | ₩40,805 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩40,771 | ₩40,771 | ₩40,771 | ₩40,771 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩40,687 | ₩40,711 | ₩40,687 | ₩40,711 | +0.06% | 100 |
|---|
| 2026.05.22 | ₩40,631 | ₩40,631 | ₩40,631 | ₩40,631 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩40,387 | ₩40,387 | ₩40,387 | ₩40,387 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩40,380 | ₩40,380 | ₩40,380 | ₩40,380 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩40,005 | ₩40,005 | ₩40,005 | ₩40,005 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩40,165 | ₩40,165 | ₩40,165 | ₩40,165 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩40,084 | ₩40,084 | ₩40,035 | ₩40,035 | -0.12% | 100 |
|---|
| 2026.05.14 | ₩40,435 | ₩40,435 | ₩40,435 | ₩40,435 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩40,142 | ₩40,142 | ₩40,142 | ₩40,142 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩40,372 | ₩40,372 | ₩40,372 | ₩40,372 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩40,325 | ₩40,325 | ₩40,325 | ₩40,325 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩40,419 | ₩40,419 | ₩40,419 | ₩40,419 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩40,473 | ₩40,521 | ₩40,473 | ₩40,521 | +0.12% | 200 |
|---|
| 2026.05.06 | ₩40,981 | ₩41,084 | ₩40,981 | ₩41,084 | +0.25% | 400 |
|---|
| 2026.05.05 | ₩40,971 | ₩40,971 | ₩40,971 | ₩40,971 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩40,703 | ₩40,703 | ₩40,703 | ₩40,703 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩40,929 | ₩40,929 | ₩40,929 | ₩40,929 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩41,046 | ₩41,046 | ₩41,046 | ₩41,046 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩40,298 | ₩40,298 | ₩40,298 | ₩40,298 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩40,482 | ₩40,482 | ₩40,482 | ₩40,482 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,570 | ₩40,570 | ₩40,570 | ₩40,570 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,479 | ₩40,479 | ₩40,479 | ₩40,479 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩40,707 | ₩40,707 | ₩40,707 | ₩40,707 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,535 | ₩40,535 | ₩40,535 | ₩40,535 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩40,515 | ₩40,515 | ₩40,515 | ₩40,515 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩40,817 | ₩40,817 | ₩40,817 | ₩40,817 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩40,641 | ₩40,641 | ₩40,641 | ₩40,641 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩40,114 | ₩40,114 | ₩40,114 | ₩40,114 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩40,056 | ₩40,056 | ₩40,056 | ₩40,056 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,993 | ₩39,993 | ₩39,993 | ₩39,993 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩39,835 | ₩39,835 | ₩39,835 | ₩39,835 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩39,625 | ₩39,625 | ₩39,625 | ₩39,625 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩39,882 | ₩39,882 | ₩39,882 | ₩39,882 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩39,750 | ₩39,779 | ₩39,750 | ₩39,779 | +0.07% | 100 |
|---|
| 2026.04.07 | ₩39,127 | ₩39,127 | ₩39,127 | ₩39,127 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩39,146 | ₩39,146 | ₩39,146 | ₩39,146 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩38,970 | ₩38,970 | ₩38,970 | ₩38,970 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩38,771 | ₩38,771 | ₩38,771 | ₩38,771 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩38,724 | ₩38,724 | ₩38,724 | ₩38,724 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩38,097 | ₩38,097 | ₩38,097 | ₩38,097 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩38,189 | ₩38,189 | ₩38,189 | ₩38,189 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩38,617 | ₩38,617 | ₩38,617 | ₩38,617 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩38,816 | ₩38,816 | ₩38,816 | ₩38,816 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩38,653 | ₩38,653 | ₩38,653 | ₩38,653 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩38,573 | ₩38,573 | ₩38,573 | ₩38,573 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩38,438 | ₩38,438 | ₩38,160 | ₩38,160 | -0.72% | 2.7천 |
|---|
| 2026.03.19 | ₩38,824 | ₩38,824 | ₩38,824 | ₩38,824 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩38,725 | ₩38,725 | ₩38,725 | ₩38,725 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩39,174 | ₩39,174 | ₩39,174 | ₩39,174 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩39,031 | ₩39,031 | ₩39,031 | ₩39,031 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩38,779 | ₩38,779 | ₩38,779 | ₩38,779 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩38,720 | ₩38,720 | ₩38,720 | ₩38,720 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩39,190 | ₩39,190 | ₩39,190 | ₩39,190 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩39,276 | ₩39,276 | ₩39,276 | ₩39,276 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩39,642 | ₩39,642 | ₩39,642 | ₩39,642 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩39,569 | ₩39,569 | ₩39,569 | ₩39,569 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩40,095 | ₩40,095 | ₩40,095 | ₩40,095 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩40,456 | ₩40,456 | ₩40,456 | ₩40,456 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩40,277 | ₩40,277 | ₩40,277 | ₩40,277 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩40,548 | ₩40,548 | ₩40,548 | ₩40,548 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩40,443 | ₩40,443 | ₩40,443 | ₩40,443 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩40,635 | ₩40,635 | ₩40,635 | ₩40,635 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩40,249 | ₩40,249 | ₩40,249 | ₩40,249 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩40,214 | ₩40,214 | ₩40,214 | ₩40,214 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩40,035 | ₩40,035 | ₩40,035 | ₩40,035 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩40,578 | ₩40,578 | ₩40,578 | ₩40,578 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩40,428 | ₩40,428 | ₩40,428 | ₩40,428 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩40,444 | ₩40,444 | ₩40,444 | ₩40,444 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩40,390 | ₩40,390 | ₩40,390 | ₩40,390 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩40,390 | ₩40,390 | ₩40,390 | ₩40,390 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,897 | ₩39,897 | ₩39,897 | ₩39,897 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩40,305 | ₩40,305 | ₩40,305 | ₩40,305 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,357 | ₩40,357 | ₩40,357 | ₩40,357 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩40,280 | ₩40,280 | ₩40,280 | ₩40,280 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩40,312 | ₩40,312 | ₩40,312 | ₩40,312 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩39,584 | ₩39,584 | ₩39,584 | ₩39,584 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,803 | ₩39,803 | ₩39,803 | ₩39,803 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩39,660 | ₩39,660 | ₩39,660 | ₩39,660 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩39,405 | ₩39,405 | ₩39,405 | ₩39,405 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩39,399 | ₩39,399 | ₩39,399 | ₩39,399 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩39,553 | ₩39,553 | ₩39,553 | ₩39,553 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩39,491 | ₩39,491 | ₩39,491 | ₩39,491 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩39,817 | ₩39,817 | ₩39,704 | ₩39,704 | -0.28% | 100 |
|---|
| 2026.01.26 | ₩39,925 | ₩39,925 | ₩39,925 | ₩39,925 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩39,991 | ₩39,991 | ₩39,954 | ₩39,954 | -0.09% | 500 |
|---|
| 2026.01.22 | ₩40,406 | ₩40,406 | ₩40,246 | ₩40,246 | -0.39% | 500 |
|---|
| 2026.01.21 | ₩40,203 | ₩40,203 | ₩40,203 | ₩40,203 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩39,708 | ₩39,708 | ₩39,708 | ₩39,708 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩40,202 | ₩40,202 | ₩40,202 | ₩40,202 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩40,272 | ₩40,272 | ₩40,272 | ₩40,272 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩40,020 | ₩40,020 | ₩40,020 | ₩40,020 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩39,904 | ₩39,904 | ₩39,904 | ₩39,904 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩39,933 | ₩39,933 | ₩39,933 | ₩39,933 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩39,891 | ₩39,891 | ₩39,891 | ₩39,891 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩39,699 | ₩39,699 | ₩39,699 | ₩39,699 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩39,326 | ₩39,326 | ₩39,326 | ₩39,326 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩39,656 | ₩39,705 | ₩39,656 | ₩39,705 | +0.12% | 300 |
|---|
| 2026.01.05 | ₩39,379 | ₩39,379 | ₩39,379 | ₩39,379 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩38,652 | ₩39,023 | ₩38,652 | ₩39,023 | +0.96% | 100 |
|---|
| 2025.12.31 | ₩38,707 | ₩38,707 | ₩38,707 | ₩38,707 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩39,028 | ₩39,028 | ₩39,028 | ₩39,028 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩39,119 | ₩39,119 | ₩39,119 | ₩39,119 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩39,241 | ₩39,241 | ₩39,187 | ₩39,223 | -0.04% | 3천 |
|---|
| 2025.12.24 | ₩39,300 | ₩39,300 | ₩39,300 | ₩39,300 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩39,736 | ₩39,736 | ₩39,736 | ₩39,736 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩39,835 | ₩39,835 | ₩39,835 | ₩39,835 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩39,641 | ₩39,641 | ₩39,641 | ₩39,641 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩39,589 | ₩39,589 | ₩39,589 | ₩39,589 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩39,495 | ₩39,495 | ₩39,495 | ₩39,495 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩39,608 | ₩39,608 | ₩39,608 | ₩39,608 | 0.00% | 300 |
|---|
| 2025.12.15 | ₩39,863 | ₩39,863 | ₩39,863 | ₩39,863 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩40,004 | ₩40,004 | ₩39,921 | ₩39,921 | -0.21% | 400 |
|---|
| 2025.12.11 | ₩40,139 | ₩40,139 | ₩40,139 | ₩40,139 | 0.00% | 800 |
|---|
| 2025.12.10 | ₩39,723 | ₩39,897 | ₩39,669 | ₩39,897 | +0.44% | 1.8천 |
|---|
| 2025.12.09 | ₩39,499 | ₩39,499 | ₩39,499 | ₩39,499 | 0.00% | 600 |
|---|
| 2025.12.08 | ₩39,543 | ₩39,543 | ₩39,543 | ₩39,543 | 0.00% | 500 |
|---|
| 2025.12.05 | ₩40,633 | ₩40,633 | ₩39,742 | ₩39,742 | -2.19% | 1.3천 |
|---|
| 2025.12.04 | ₩39,723 | ₩39,723 | ₩39,723 | ₩39,723 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩39,817 | ₩39,830 | ₩39,748 | ₩39,748 | -0.17% | 800 |
|---|
| 2025.12.02 | ₩39,549 | ₩39,549 | ₩39,415 | ₩39,415 | -0.34% | 300 |
|---|
| 2025.12.01 | ₩39,653 | ₩39,653 | ₩39,653 | ₩39,653 | 0.00% | 800 |
|---|
| 2025.11.28 | ₩39,887 | ₩39,887 | ₩39,887 | ₩39,887 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,736 | ₩39,736 | ₩39,699 | ₩39,699 | -0.09% | 300 |
|---|
| 2025.11.25 | ₩39,314 | ₩39,314 | ₩39,314 | ₩39,314 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩38,786 | ₩38,786 | ₩38,695 | ₩38,695 | -0.23% | 1.2천 |
|---|
| 2025.11.21 | ₩38,442 | ₩38,442 | ₩38,442 | ₩38,442 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩37,781 | ₩37,781 | ₩37,658 | ₩37,658 | -0.33% | 400 |
|---|
| 2025.11.19 | ₩38,020 | ₩38,020 | ₩38,020 | ₩38,020 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩38,107 | ₩38,107 | ₩38,107 | ₩38,107 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩37,962 | ₩37,962 | ₩37,962 | ₩37,962 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩38,170 | ₩38,427 | ₩38,170 | ₩38,427 | +0.67% | 200 |
|---|
| 2025.11.13 | ₩38,498 | ₩38,498 | ₩38,498 | ₩38,498 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩39,025 | ₩39,025 | ₩39,025 | ₩39,025 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩39,013 | ₩39,013 | ₩39,013 | ₩39,013 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩38,841 | ₩38,841 | ₩38,841 | ₩38,841 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩38,704 | ₩38,704 | ₩38,704 | ₩38,704 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩38,276 | ₩38,276 | ₩38,276 | ₩38,276 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩38,744 | ₩38,744 | ₩38,744 | ₩38,744 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩38,679 | ₩38,679 | ₩38,563 | ₩38,563 | -0.30% | 200 |
|---|
| 2025.11.03 | ₩38,763 | ₩38,763 | ₩38,763 | ₩38,763 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩38,733 | ₩38,733 | ₩38,733 | ₩38,733 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩38,579 | ₩38,579 | ₩38,579 | ₩38,579 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩39,049 | ₩39,049 | ₩39,049 | ₩39,049 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩39,683 | ₩39,683 | ₩39,510 | ₩39,510 | -0.44% | 100 |
|---|
| 2025.10.27 | ₩40,001 | ₩40,001 | ₩40,001 | ₩40,001 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩39,728 | ₩39,728 | ₩39,728 | ₩39,728 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩39,582 | ₩39,582 | ₩39,582 | ₩39,582 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩39,486 | ₩39,486 | ₩39,486 | ₩39,486 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩39,897 | ₩39,897 | ₩39,794 | ₩39,794 | -0.26% | 200 |
|---|
| 2025.10.20 | ₩39,786 | ₩39,786 | ₩39,786 | ₩39,786 | 0.00% | 400 |
|---|
| 2025.10.17 | ₩39,094 | ₩39,282 | ₩39,094 | ₩39,282 | +0.48% | 100 |
|---|
| 2025.10.16 | ₩39,160 | ₩39,160 | ₩39,150 | ₩39,150 | -0.03% | 100 |
|---|
| 2025.10.15 | ₩39,736 | ₩39,736 | ₩39,707 | ₩39,707 | -0.07% | 300 |
|---|
| 2025.10.14 | ₩39,696 | ₩39,696 | ₩39,628 | ₩39,628 | -0.17% | 400 |
|---|
| 2025.10.13 | ₩39,254 | ₩39,254 | ₩39,182 | ₩39,182 | -0.18% | 200 |
|---|
| 2025.10.10 | ₩38,721 | ₩38,721 | ₩38,721 | ₩38,721 | 0.00% | 100 |
|---|