시장 데이터를 불러오는 중
전체 종목
TrueShares Patriot Defense ETF 과거 주가
TrueShares Patriot Defense ETF · FLDZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Patriot Defense ETF · FLDZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,247 | ₩36,247 | ₩36,247 | ₩36,247 | 0.00% | 100 |
| 2026.10.08 | ₩36,095 | ₩36,158 | ₩36,095 | ₩36,158 | +0.17% | 1.3천 |
| 2026.10.07 | ₩36,261 | ₩36,261 | ₩36,261 | ₩36,261 | 0.00% | 100 |
| 2026.10.06 | ₩37,443 | ₩37,443 | ₩37,442 | ₩37,442 | -0.00% | 300 |
| 2026.10.05 | ₩37,282 | ₩37,282 | ₩37,210 | ₩37,210 | -0.19% | 500 |
| 2026.10.02 | ₩37,430 | ₩37,430 | ₩37,188 | ₩37,412 | -0.05% | 700 |
| 2026.10.01 | ₩37,031 | ₩37,031 | ₩37,031 | ₩37,031 | 0.00% | 100 |
| 2026.09.30 | ₩37,168 | ₩37,168 | ₩37,168 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,168 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,426 | ₩37,426 | ₩37,426 | ₩37,426 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,748 | ₩37,748 | ₩37,748 | ₩37,748 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,525 | ₩38,525 | ₩38,525 | ₩38,525 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,571 | ₩38,571 | ₩38,571 | ₩38,571 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,503 | ₩38,503 | ₩38,396 | ₩38,396 | -0.28% | 100 |
|---|
| 2026.09.22 | ₩38,798 | ₩38,798 | ₩38,798 | ₩38,798 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,677 | ₩38,896 | ₩38,677 | ₩38,896 | +0.57% | 400 |
|---|
| 2026.09.18 | ₩38,091 | ₩38,091 | ₩38,091 | ₩38,091 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩38,402 | ₩38,456 | ₩38,349 | ₩38,456 | +0.14% | 300 |
|---|
| 2026.09.16 | ₩38,369 | ₩38,369 | ₩38,162 | ₩38,162 | -0.54% | 400 |
|---|
| 2026.09.15 | ₩38,148 | ₩38,148 | ₩38,144 | ₩38,144 | -0.01% | 300 |
|---|
| 2026.09.14 | ₩38,113 | ₩38,113 | ₩38,113 | ₩38,113 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,511 | ₩38,511 | ₩38,511 | ₩38,511 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,838 | ₩38,946 | ₩38,220 | ₩38,220 | -1.59% | 600 |
|---|
| 2026.09.09 | ₩38,999 | ₩38,999 | ₩38,651 | ₩38,651 | -0.89% | 400 |
|---|
| 2026.09.08 | ₩39,590 | ₩39,686 | ₩39,590 | ₩39,686 | +0.24% | 100 |
|---|
| 2026.09.04 | ₩39,536 | ₩39,536 | ₩39,468 | ₩39,468 | -0.17% | 1.3천 |
|---|
| 2026.09.03 | ₩39,295 | ₩39,537 | ₩39,295 | ₩39,537 | +0.62% | 800 |
|---|
| 2026.09.02 | ₩39,107 | ₩39,107 | ₩39,107 | ₩39,107 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩39,684 | ₩39,684 | ₩39,270 | ₩39,270 | -1.04% | 700 |
|---|
| 2026.08.31 | ₩40,070 | ₩40,130 | ₩40,046 | ₩40,130 | +0.15% | 700 |
|---|
| 2026.08.28 | ₩40,788 | ₩40,788 | ₩40,788 | ₩40,788 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩41,591 | ₩41,591 | ₩41,591 | ₩41,591 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,535 | ₩41,535 | ₩41,535 | ₩41,535 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩41,441 | ₩41,441 | ₩41,367 | ₩41,367 | -0.18% | 200 |
|---|
| 2026.08.24 | ₩42,259 | ₩42,259 | ₩41,503 | ₩41,503 | -1.79% | 600 |
|---|
| 2026.08.21 | ₩42,823 | ₩42,823 | ₩42,690 | ₩42,690 | -0.31% | 500 |
|---|
| 2026.08.20 | ₩42,486 | ₩42,486 | ₩42,486 | ₩42,486 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩44,017 | ₩44,513 | ₩44,017 | ₩44,079 | +0.14% | 800 |
|---|
| 2026.08.18 | ₩45,090 | ₩45,090 | ₩44,998 | ₩44,998 | -0.21% | 200 |
|---|
| 2026.08.17 | ₩45,754 | ₩45,754 | ₩45,600 | ₩45,600 | -0.34% | 400 |
|---|
| 2026.08.14 | ₩45,654 | ₩45,815 | ₩45,654 | ₩45,777 | +0.27% | 1.3천 |
|---|
| 2026.08.13 | ₩45,183 | ₩45,183 | ₩45,183 | ₩45,183 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩45,077 | ₩45,267 | ₩45,077 | ₩45,267 | +0.42% | 1.5천 |
|---|
| 2026.08.11 | ₩44,862 | ₩44,929 | ₩44,861 | ₩44,861 | -0.00% | 6.1만 |
|---|
| 2026.08.10 | ₩44,407 | ₩44,407 | ₩44,407 | ₩44,407 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩44,225 | ₩44,225 | ₩44,225 | ₩44,225 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩43,306 | ₩43,306 | ₩43,306 | ₩43,306 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,131 | ₩43,131 | ₩43,020 | ₩43,020 | -0.26% | 3.3만 |
|---|
| 2026.08.04 | ₩42,514 | ₩43,117 | ₩42,514 | ₩43,117 | +1.42% | 1.2천 |
|---|
| 2026.08.03 | ₩41,459 | ₩41,459 | ₩41,459 | ₩41,459 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩39,509 | ₩40,106 | ₩39,509 | ₩40,106 | +1.51% | 600 |
|---|
| 2026.07.30 | ₩39,776 | ₩39,776 | ₩39,776 | ₩39,776 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩38,873 | ₩38,873 | ₩38,873 | ₩38,873 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩40,691 | ₩40,691 | ₩40,691 | ₩40,691 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩40,900 | ₩40,900 | ₩40,900 | ₩40,900 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩40,096 | ₩40,096 | ₩40,096 | ₩40,096 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩40,372 | ₩40,372 | ₩40,372 | ₩40,372 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,843 | ₩39,843 | ₩39,843 | ₩39,843 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩39,952 | ₩39,969 | ₩39,952 | ₩39,969 | +0.04% | 200 |
|---|
| 2026.07.20 | ₩39,044 | ₩39,044 | ₩39,044 | ₩39,044 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩39,034 | ₩39,034 | ₩39,034 | ₩39,034 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,906 | ₩38,906 | ₩38,906 | ₩38,906 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩40,058 | ₩40,058 | ₩40,058 | ₩40,058 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,247 | ₩40,247 | ₩40,247 | ₩40,247 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩39,854 | ₩39,854 | ₩39,854 | ₩39,854 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,946 | ₩40,946 | ₩40,946 | ₩40,946 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩41,461 | ₩41,461 | ₩41,461 | ₩41,461 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩41,679 | ₩41,679 | ₩41,679 | ₩41,679 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩42,105 | ₩42,105 | ₩42,105 | ₩42,105 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩42,053 | ₩42,053 | ₩42,053 | ₩42,053 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,964 | ₩42,153 | ₩41,964 | ₩42,153 | +0.45% | 300 |
|---|
| 2026.07.01 | ₩41,939 | ₩41,939 | ₩41,939 | ₩41,939 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,980 | ₩41,980 | ₩41,980 | ₩41,980 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩42,057 | ₩42,057 | ₩42,057 | ₩42,057 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩42,084 | ₩42,084 | ₩42,084 | ₩42,084 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,782 | ₩41,782 | ₩41,782 | ₩41,782 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,512 | ₩41,512 | ₩41,512 | ₩41,512 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,147 | ₩41,147 | ₩41,147 | ₩41,147 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩41,069 | ₩41,069 | ₩41,069 | ₩41,069 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,951 | ₩40,951 | ₩40,951 | ₩40,951 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩40,680 | ₩40,680 | ₩40,680 | ₩40,680 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩41,327 | ₩41,327 | ₩41,327 | ₩41,327 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩41,365 | ₩41,365 | ₩41,365 | ₩41,365 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩41,510 | ₩41,510 | ₩41,510 | ₩41,510 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩40,958 | ₩41,186 | ₩40,958 | ₩41,186 | +0.56% | 500 |
|---|
| 2026.06.10 | ₩40,837 | ₩40,837 | ₩40,718 | ₩40,718 | -0.29% | 100 |
|---|
| 2026.06.09 | ₩40,596 | ₩40,863 | ₩40,596 | ₩40,863 | +0.66% | 100 |
|---|
| 2026.06.08 | ₩40,558 | ₩40,558 | ₩40,558 | ₩40,558 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩40,666 | ₩40,666 | ₩40,666 | ₩40,666 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩40,847 | ₩40,847 | ₩40,847 | ₩40,847 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,462 | ₩40,462 | ₩40,462 | ₩40,462 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩40,541 | ₩40,541 | ₩40,541 | ₩40,541 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,585 | ₩40,585 | ₩40,585 | ₩40,585 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩40,682 | ₩40,682 | ₩40,682 | ₩40,682 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩40,888 | ₩40,888 | ₩40,888 | ₩40,888 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩40,855 | ₩40,855 | ₩40,855 | ₩40,855 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩40,770 | ₩40,794 | ₩40,770 | ₩40,794 | +0.06% | 100 |
|---|
| 2026.05.22 | ₩40,714 | ₩40,714 | ₩40,714 | ₩40,714 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩40,470 | ₩40,470 | ₩40,470 | ₩40,470 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩40,463 | ₩40,463 | ₩40,463 | ₩40,463 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩40,087 | ₩40,087 | ₩40,087 | ₩40,087 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩40,247 | ₩40,247 | ₩40,247 | ₩40,247 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩40,167 | ₩40,167 | ₩40,117 | ₩40,117 | -0.12% | 100 |
|---|
| 2026.05.14 | ₩40,518 | ₩40,518 | ₩40,518 | ₩40,518 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩40,224 | ₩40,224 | ₩40,224 | ₩40,224 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩40,455 | ₩40,455 | ₩40,455 | ₩40,455 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩40,408 | ₩40,408 | ₩40,408 | ₩40,408 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩40,502 | ₩40,502 | ₩40,502 | ₩40,502 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩40,556 | ₩40,604 | ₩40,556 | ₩40,604 | +0.12% | 200 |
|---|
| 2026.05.06 | ₩41,065 | ₩41,169 | ₩41,065 | ₩41,169 | +0.25% | 400 |
|---|
| 2026.05.05 | ₩41,055 | ₩41,055 | ₩41,055 | ₩41,055 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩40,786 | ₩40,786 | ₩40,786 | ₩40,786 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩41,013 | ₩41,013 | ₩41,013 | ₩41,013 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩41,130 | ₩41,130 | ₩41,130 | ₩41,130 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩40,381 | ₩40,381 | ₩40,381 | ₩40,381 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩40,565 | ₩40,565 | ₩40,565 | ₩40,565 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,654 | ₩40,654 | ₩40,654 | ₩40,654 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,562 | ₩40,562 | ₩40,562 | ₩40,562 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩40,790 | ₩40,790 | ₩40,790 | ₩40,790 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,619 | ₩40,619 | ₩40,619 | ₩40,619 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩40,599 | ₩40,599 | ₩40,599 | ₩40,599 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩40,900 | ₩40,900 | ₩40,900 | ₩40,900 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩40,725 | ₩40,725 | ₩40,725 | ₩40,725 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩40,196 | ₩40,196 | ₩40,196 | ₩40,196 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩40,138 | ₩40,138 | ₩40,138 | ₩40,138 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩40,075 | ₩40,075 | ₩40,075 | ₩40,075 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩39,917 | ₩39,917 | ₩39,917 | ₩39,917 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩39,706 | ₩39,706 | ₩39,706 | ₩39,706 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩39,964 | ₩39,964 | ₩39,964 | ₩39,964 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩39,831 | ₩39,861 | ₩39,831 | ₩39,861 | +0.07% | 100 |
|---|
| 2026.04.07 | ₩39,207 | ₩39,207 | ₩39,207 | ₩39,207 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩39,226 | ₩39,226 | ₩39,226 | ₩39,226 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩39,050 | ₩39,050 | ₩39,050 | ₩39,050 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩38,851 | ₩38,851 | ₩38,851 | ₩38,851 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩38,804 | ₩38,804 | ₩38,804 | ₩38,804 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩38,176 | ₩38,176 | ₩38,176 | ₩38,176 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩38,267 | ₩38,267 | ₩38,267 | ₩38,267 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩38,696 | ₩38,696 | ₩38,696 | ₩38,696 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩38,896 | ₩38,896 | ₩38,896 | ₩38,896 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩38,732 | ₩38,732 | ₩38,732 | ₩38,732 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩38,652 | ₩38,652 | ₩38,652 | ₩38,652 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩38,516 | ₩38,516 | ₩38,239 | ₩38,239 | -0.72% | 2.7천 |
|---|
| 2026.03.19 | ₩38,904 | ₩38,904 | ₩38,904 | ₩38,904 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩38,805 | ₩38,805 | ₩38,805 | ₩38,805 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩39,254 | ₩39,254 | ₩39,254 | ₩39,254 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩39,111 | ₩39,111 | ₩39,111 | ₩39,111 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩38,859 | ₩38,859 | ₩38,859 | ₩38,859 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩38,800 | ₩38,800 | ₩38,800 | ₩38,800 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩39,270 | ₩39,270 | ₩39,270 | ₩39,270 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩39,356 | ₩39,356 | ₩39,356 | ₩39,356 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩39,724 | ₩39,724 | ₩39,724 | ₩39,724 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩39,650 | ₩39,650 | ₩39,650 | ₩39,650 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩40,177 | ₩40,177 | ₩40,177 | ₩40,177 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩40,540 | ₩40,540 | ₩40,540 | ₩40,540 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩40,360 | ₩40,360 | ₩40,360 | ₩40,360 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩40,631 | ₩40,631 | ₩40,631 | ₩40,631 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩40,526 | ₩40,526 | ₩40,526 | ₩40,526 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩40,718 | ₩40,718 | ₩40,718 | ₩40,718 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩40,332 | ₩40,332 | ₩40,332 | ₩40,332 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩40,297 | ₩40,297 | ₩40,297 | ₩40,297 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩40,117 | ₩40,117 | ₩40,117 | ₩40,117 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩40,662 | ₩40,662 | ₩40,662 | ₩40,662 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩40,511 | ₩40,511 | ₩40,511 | ₩40,511 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩40,527 | ₩40,527 | ₩40,527 | ₩40,527 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩40,472 | ₩40,472 | ₩40,472 | ₩40,472 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩40,472 | ₩40,472 | ₩40,472 | ₩40,472 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,979 | ₩39,979 | ₩39,979 | ₩39,979 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩40,388 | ₩40,388 | ₩40,388 | ₩40,388 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,440 | ₩40,440 | ₩40,440 | ₩40,440 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩40,362 | ₩40,362 | ₩40,362 | ₩40,362 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩40,395 | ₩40,395 | ₩40,395 | ₩40,395 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩39,665 | ₩39,665 | ₩39,665 | ₩39,665 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,885 | ₩39,885 | ₩39,885 | ₩39,885 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩39,741 | ₩39,741 | ₩39,741 | ₩39,741 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩39,486 | ₩39,486 | ₩39,486 | ₩39,486 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩39,480 | ₩39,480 | ₩39,480 | ₩39,480 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩39,634 | ₩39,634 | ₩39,634 | ₩39,634 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩39,572 | ₩39,572 | ₩39,572 | ₩39,572 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩39,898 | ₩39,898 | ₩39,786 | ₩39,786 | -0.28% | 100 |
|---|
| 2026.01.26 | ₩40,007 | ₩40,007 | ₩40,007 | ₩40,007 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩40,073 | ₩40,073 | ₩40,036 | ₩40,036 | -0.09% | 500 |
|---|
| 2026.01.22 | ₩40,489 | ₩40,489 | ₩40,329 | ₩40,329 | -0.39% | 500 |
|---|
| 2026.01.21 | ₩40,286 | ₩40,286 | ₩40,286 | ₩40,286 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩39,790 | ₩39,790 | ₩39,790 | ₩39,790 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩40,285 | ₩40,285 | ₩40,285 | ₩40,285 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩40,354 | ₩40,354 | ₩40,354 | ₩40,354 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩40,102 | ₩40,102 | ₩40,102 | ₩40,102 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩39,985 | ₩39,985 | ₩39,985 | ₩39,985 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩40,015 | ₩40,015 | ₩40,015 | ₩40,015 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩39,973 | ₩39,973 | ₩39,973 | ₩39,973 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩39,780 | ₩39,780 | ₩39,780 | ₩39,780 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩39,407 | ₩39,407 | ₩39,407 | ₩39,407 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩39,737 | ₩39,787 | ₩39,737 | ₩39,787 | +0.12% | 300 |
|---|
| 2026.01.05 | ₩39,460 | ₩39,460 | ₩39,460 | ₩39,460 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩38,731 | ₩39,103 | ₩38,731 | ₩39,103 | +0.96% | 100 |
|---|
| 2025.12.31 | ₩38,786 | ₩38,786 | ₩38,786 | ₩38,786 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩39,108 | ₩39,108 | ₩39,108 | ₩39,108 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩39,199 | ₩39,199 | ₩39,199 | ₩39,199 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩39,321 | ₩39,321 | ₩39,268 | ₩39,304 | -0.04% | 3천 |
|---|
| 2025.12.24 | ₩39,380 | ₩39,380 | ₩39,380 | ₩39,380 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩39,818 | ₩39,818 | ₩39,818 | ₩39,818 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩39,917 | ₩39,917 | ₩39,917 | ₩39,917 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩39,723 | ₩39,723 | ₩39,723 | ₩39,723 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩39,670 | ₩39,670 | ₩39,670 | ₩39,670 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩39,576 | ₩39,576 | ₩39,576 | ₩39,576 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩39,689 | ₩39,689 | ₩39,689 | ₩39,689 | 0.00% | 300 |
|---|
| 2025.12.15 | ₩39,945 | ₩39,945 | ₩39,945 | ₩39,945 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩40,086 | ₩40,086 | ₩40,003 | ₩40,003 | -0.21% | 400 |
|---|
| 2025.12.11 | ₩40,222 | ₩40,222 | ₩40,222 | ₩40,222 | 0.00% | 800 |
|---|
| 2025.12.10 | ₩39,804 | ₩39,979 | ₩39,751 | ₩39,979 | +0.44% | 1.8천 |
|---|
| 2025.12.09 | ₩39,580 | ₩39,580 | ₩39,580 | ₩39,580 | 0.00% | 600 |
|---|
| 2025.12.08 | ₩39,625 | ₩39,625 | ₩39,625 | ₩39,625 | 0.00% | 500 |
|---|
| 2025.12.05 | ₩40,717 | ₩40,717 | ₩39,823 | ₩39,823 | -2.19% | 1.3천 |
|---|
| 2025.12.04 | ₩39,804 | ₩39,804 | ₩39,804 | ₩39,804 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩39,898 | ₩39,912 | ₩39,830 | ₩39,830 | -0.17% | 800 |
|---|
| 2025.12.02 | ₩39,630 | ₩39,630 | ₩39,496 | ₩39,496 | -0.34% | 300 |
|---|
| 2025.12.01 | ₩39,735 | ₩39,735 | ₩39,735 | ₩39,735 | 0.00% | 800 |
|---|
| 2025.11.28 | ₩39,969 | ₩39,969 | ₩39,969 | ₩39,969 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,818 | ₩39,818 | ₩39,780 | ₩39,780 | -0.09% | 300 |
|---|
| 2025.11.25 | ₩39,395 | ₩39,395 | ₩39,395 | ₩39,395 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩38,865 | ₩38,865 | ₩38,774 | ₩38,774 | -0.23% | 1.2천 |
|---|
| 2025.11.21 | ₩38,520 | ₩38,520 | ₩38,520 | ₩38,520 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩37,859 | ₩37,859 | ₩37,736 | ₩37,736 | -0.33% | 400 |
|---|
| 2025.11.19 | ₩38,098 | ₩38,098 | ₩38,098 | ₩38,098 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩38,185 | ₩38,185 | ₩38,185 | ₩38,185 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩38,040 | ₩38,040 | ₩38,040 | ₩38,040 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩38,248 | ₩38,506 | ₩38,248 | ₩38,506 | +0.67% | 200 |
|---|
| 2025.11.13 | ₩38,577 | ₩38,577 | ₩38,577 | ₩38,577 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩39,105 | ₩39,105 | ₩39,105 | ₩39,105 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩39,093 | ₩39,093 | ₩39,093 | ₩39,093 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩38,920 | ₩38,920 | ₩38,920 | ₩38,920 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩38,783 | ₩38,783 | ₩38,783 | ₩38,783 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩38,354 | ₩38,354 | ₩38,354 | ₩38,354 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩38,824 | ₩38,824 | ₩38,824 | ₩38,824 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩38,758 | ₩38,758 | ₩38,643 | ₩38,643 | -0.30% | 200 |
|---|
| 2025.11.03 | ₩38,842 | ₩38,842 | ₩38,842 | ₩38,842 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩38,813 | ₩38,813 | ₩38,813 | ₩38,813 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩38,659 | ₩38,659 | ₩38,659 | ₩38,659 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩39,130 | ₩39,130 | ₩39,130 | ₩39,130 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩39,764 | ₩39,764 | ₩39,591 | ₩39,591 | -0.44% | 100 |
|---|
| 2025.10.27 | ₩40,083 | ₩40,083 | ₩40,083 | ₩40,083 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩39,810 | ₩39,810 | ₩39,810 | ₩39,810 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩39,664 | ₩39,664 | ₩39,664 | ₩39,664 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩39,567 | ₩39,567 | ₩39,567 | ₩39,567 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩39,979 | ₩39,979 | ₩39,875 | ₩39,875 | -0.26% | 200 |
|---|
| 2025.10.20 | ₩39,867 | ₩39,867 | ₩39,867 | ₩39,867 | 0.00% | 400 |
|---|
| 2025.10.17 | ₩39,174 | ₩39,363 | ₩39,174 | ₩39,363 | +0.48% | 100 |
|---|
| 2025.10.16 | ₩39,241 | ₩39,241 | ₩39,230 | ₩39,230 | -0.03% | 100 |
|---|
| 2025.10.15 | ₩39,818 | ₩39,818 | ₩39,788 | ₩39,788 | -0.07% | 300 |
|---|
| 2025.10.14 | ₩39,778 | ₩39,778 | ₩39,709 | ₩39,709 | -0.17% | 400 |
|---|
| 2025.10.13 | ₩39,335 | ₩39,335 | ₩39,262 | ₩39,262 | -0.18% | 200 |
|---|
| 2025.10.10 | ₩38,801 | ₩38,801 | ₩38,801 | ₩38,801 | 0.00% | 100 |
|---|