시장 데이터를 불러오는 중
전체 종목
TrueShares Patriot Defense ETF 과거 주가
TrueShares Patriot Defense ETF · FLDZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Patriot Defense ETF · FLDZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,233 | ₩36,233 | ₩36,233 | ₩36,233 | 0.00% | 100 |
| 2026.10.08 | ₩36,081 | ₩36,145 | ₩36,081 | ₩36,145 | +0.17% | 1.3천 |
| 2026.10.07 | ₩36,248 | ₩36,248 | ₩36,248 | ₩36,248 | 0.00% | 100 |
| 2026.10.06 | ₩37,429 | ₩37,429 | ₩37,428 | ₩37,428 | -0.00% | 300 |
| 2026.10.05 | ₩37,268 | ₩37,268 | ₩37,196 | ₩37,196 | -0.19% | 500 |
| 2026.10.02 | ₩37,416 | ₩37,416 | ₩37,174 | ₩37,398 | -0.05% | 700 |
| 2026.10.01 | ₩37,018 | ₩37,018 | ₩37,018 | ₩37,018 | 0.00% | 100 |
| 2026.09.30 | ₩37,154 | ₩37,154 | ₩37,154 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,154 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,412 | ₩37,412 | ₩37,412 | ₩37,412 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,734 | ₩37,734 | ₩37,734 | ₩37,734 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,510 | ₩38,510 | ₩38,510 | ₩38,510 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,557 | ₩38,557 | ₩38,557 | ₩38,557 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,489 | ₩38,489 | ₩38,381 | ₩38,381 | -0.28% | 100 |
|---|
| 2026.09.22 | ₩38,784 | ₩38,784 | ₩38,784 | ₩38,784 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,663 | ₩38,882 | ₩38,663 | ₩38,882 | +0.57% | 400 |
|---|
| 2026.09.18 | ₩38,077 | ₩38,077 | ₩38,077 | ₩38,077 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩38,388 | ₩38,442 | ₩38,334 | ₩38,442 | +0.14% | 300 |
|---|
| 2026.09.16 | ₩38,355 | ₩38,355 | ₩38,148 | ₩38,148 | -0.54% | 400 |
|---|
| 2026.09.15 | ₩38,133 | ₩38,133 | ₩38,129 | ₩38,129 | -0.01% | 300 |
|---|
| 2026.09.14 | ₩38,098 | ₩38,098 | ₩38,098 | ₩38,098 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,497 | ₩38,497 | ₩38,497 | ₩38,497 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,824 | ₩38,931 | ₩38,206 | ₩38,206 | -1.59% | 600 |
|---|
| 2026.09.09 | ₩38,985 | ₩38,985 | ₩38,636 | ₩38,636 | -0.89% | 400 |
|---|
| 2026.09.08 | ₩39,575 | ₩39,672 | ₩39,575 | ₩39,672 | +0.24% | 100 |
|---|
| 2026.09.04 | ₩39,521 | ₩39,521 | ₩39,453 | ₩39,453 | -0.17% | 1.3천 |
|---|
| 2026.09.03 | ₩39,280 | ₩39,523 | ₩39,280 | ₩39,523 | +0.62% | 800 |
|---|
| 2026.09.02 | ₩39,092 | ₩39,092 | ₩39,092 | ₩39,092 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩39,669 | ₩39,669 | ₩39,256 | ₩39,256 | -1.04% | 700 |
|---|
| 2026.08.31 | ₩40,055 | ₩40,115 | ₩40,031 | ₩40,115 | +0.15% | 700 |
|---|
| 2026.08.28 | ₩40,773 | ₩40,773 | ₩40,773 | ₩40,773 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩41,576 | ₩41,576 | ₩41,576 | ₩41,576 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,520 | ₩41,520 | ₩41,520 | ₩41,520 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩41,426 | ₩41,426 | ₩41,352 | ₩41,352 | -0.18% | 200 |
|---|
| 2026.08.24 | ₩42,244 | ₩42,244 | ₩41,487 | ₩41,487 | -1.79% | 600 |
|---|
| 2026.08.21 | ₩42,807 | ₩42,807 | ₩42,674 | ₩42,674 | -0.31% | 500 |
|---|
| 2026.08.20 | ₩42,470 | ₩42,470 | ₩42,470 | ₩42,470 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩44,001 | ₩44,497 | ₩44,001 | ₩44,062 | +0.14% | 800 |
|---|
| 2026.08.18 | ₩45,073 | ₩45,073 | ₩44,981 | ₩44,981 | -0.21% | 200 |
|---|
| 2026.08.17 | ₩45,737 | ₩45,737 | ₩45,583 | ₩45,583 | -0.34% | 400 |
|---|
| 2026.08.14 | ₩45,637 | ₩45,798 | ₩45,637 | ₩45,760 | +0.27% | 1.3천 |
|---|
| 2026.08.13 | ₩45,166 | ₩45,166 | ₩45,166 | ₩45,166 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩45,060 | ₩45,250 | ₩45,060 | ₩45,250 | +0.42% | 1.5천 |
|---|
| 2026.08.11 | ₩44,845 | ₩44,912 | ₩44,844 | ₩44,844 | -0.00% | 6.1만 |
|---|
| 2026.08.10 | ₩44,391 | ₩44,391 | ₩44,391 | ₩44,391 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩44,208 | ₩44,208 | ₩44,208 | ₩44,208 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩43,290 | ₩43,290 | ₩43,290 | ₩43,290 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,115 | ₩43,115 | ₩43,004 | ₩43,004 | -0.26% | 3.3만 |
|---|
| 2026.08.04 | ₩42,499 | ₩43,101 | ₩42,499 | ₩43,101 | +1.42% | 1.2천 |
|---|
| 2026.08.03 | ₩41,443 | ₩41,443 | ₩41,443 | ₩41,443 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩39,495 | ₩40,091 | ₩39,495 | ₩40,091 | +1.51% | 600 |
|---|
| 2026.07.30 | ₩39,761 | ₩39,761 | ₩39,761 | ₩39,761 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩38,859 | ₩38,859 | ₩38,859 | ₩38,859 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩40,676 | ₩40,676 | ₩40,676 | ₩40,676 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩40,885 | ₩40,885 | ₩40,885 | ₩40,885 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩40,081 | ₩40,081 | ₩40,081 | ₩40,081 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩40,357 | ₩40,357 | ₩40,357 | ₩40,357 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,828 | ₩39,828 | ₩39,828 | ₩39,828 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩39,937 | ₩39,954 | ₩39,937 | ₩39,954 | +0.04% | 200 |
|---|
| 2026.07.20 | ₩39,029 | ₩39,029 | ₩39,029 | ₩39,029 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩39,020 | ₩39,020 | ₩39,020 | ₩39,020 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,891 | ₩38,891 | ₩38,891 | ₩38,891 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩40,043 | ₩40,043 | ₩40,043 | ₩40,043 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,232 | ₩40,232 | ₩40,232 | ₩40,232 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩39,839 | ₩39,839 | ₩39,839 | ₩39,839 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,931 | ₩40,931 | ₩40,931 | ₩40,931 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩41,446 | ₩41,446 | ₩41,446 | ₩41,446 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩41,663 | ₩41,663 | ₩41,663 | ₩41,663 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩42,089 | ₩42,089 | ₩42,089 | ₩42,089 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩42,037 | ₩42,037 | ₩42,037 | ₩42,037 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,949 | ₩42,138 | ₩41,949 | ₩42,138 | +0.45% | 300 |
|---|
| 2026.07.01 | ₩41,923 | ₩41,923 | ₩41,923 | ₩41,923 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,965 | ₩41,965 | ₩41,965 | ₩41,965 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩42,041 | ₩42,041 | ₩42,041 | ₩42,041 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩42,068 | ₩42,068 | ₩42,068 | ₩42,068 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,766 | ₩41,766 | ₩41,766 | ₩41,766 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,497 | ₩41,497 | ₩41,497 | ₩41,497 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,132 | ₩41,132 | ₩41,132 | ₩41,132 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩41,054 | ₩41,054 | ₩41,054 | ₩41,054 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,936 | ₩40,936 | ₩40,936 | ₩40,936 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩40,665 | ₩40,665 | ₩40,665 | ₩40,665 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩41,312 | ₩41,312 | ₩41,312 | ₩41,312 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩41,349 | ₩41,349 | ₩41,349 | ₩41,349 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩41,494 | ₩41,494 | ₩41,494 | ₩41,494 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩40,943 | ₩41,171 | ₩40,943 | ₩41,171 | +0.56% | 500 |
|---|
| 2026.06.10 | ₩40,822 | ₩40,822 | ₩40,703 | ₩40,703 | -0.29% | 100 |
|---|
| 2026.06.09 | ₩40,581 | ₩40,848 | ₩40,581 | ₩40,848 | +0.66% | 100 |
|---|
| 2026.06.08 | ₩40,543 | ₩40,543 | ₩40,543 | ₩40,543 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩40,651 | ₩40,651 | ₩40,651 | ₩40,651 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩40,832 | ₩40,832 | ₩40,832 | ₩40,832 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,447 | ₩40,447 | ₩40,447 | ₩40,447 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩40,526 | ₩40,526 | ₩40,526 | ₩40,526 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,570 | ₩40,570 | ₩40,570 | ₩40,570 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩40,667 | ₩40,667 | ₩40,667 | ₩40,667 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩40,873 | ₩40,873 | ₩40,873 | ₩40,873 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩40,840 | ₩40,840 | ₩40,840 | ₩40,840 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩40,755 | ₩40,779 | ₩40,755 | ₩40,779 | +0.06% | 100 |
|---|
| 2026.05.22 | ₩40,699 | ₩40,699 | ₩40,699 | ₩40,699 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩40,455 | ₩40,455 | ₩40,455 | ₩40,455 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩40,448 | ₩40,448 | ₩40,448 | ₩40,448 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩40,073 | ₩40,073 | ₩40,073 | ₩40,073 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩40,232 | ₩40,232 | ₩40,232 | ₩40,232 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩40,152 | ₩40,152 | ₩40,102 | ₩40,102 | -0.12% | 100 |
|---|
| 2026.05.14 | ₩40,503 | ₩40,503 | ₩40,503 | ₩40,503 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩40,209 | ₩40,209 | ₩40,209 | ₩40,209 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩40,440 | ₩40,440 | ₩40,440 | ₩40,440 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩40,393 | ₩40,393 | ₩40,393 | ₩40,393 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩40,487 | ₩40,487 | ₩40,487 | ₩40,487 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩40,541 | ₩40,589 | ₩40,541 | ₩40,589 | +0.12% | 200 |
|---|
| 2026.05.06 | ₩41,050 | ₩41,153 | ₩41,050 | ₩41,153 | +0.25% | 400 |
|---|
| 2026.05.05 | ₩41,039 | ₩41,039 | ₩41,039 | ₩41,039 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩40,771 | ₩40,771 | ₩40,771 | ₩40,771 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩40,998 | ₩40,998 | ₩40,998 | ₩40,998 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩41,115 | ₩41,115 | ₩41,115 | ₩41,115 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩40,366 | ₩40,366 | ₩40,366 | ₩40,366 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩40,550 | ₩40,550 | ₩40,550 | ₩40,550 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,638 | ₩40,638 | ₩40,638 | ₩40,638 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,547 | ₩40,547 | ₩40,547 | ₩40,547 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩40,775 | ₩40,775 | ₩40,775 | ₩40,775 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,604 | ₩40,604 | ₩40,604 | ₩40,604 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩40,583 | ₩40,583 | ₩40,583 | ₩40,583 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩40,885 | ₩40,885 | ₩40,885 | ₩40,885 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩40,710 | ₩40,710 | ₩40,710 | ₩40,710 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩40,181 | ₩40,181 | ₩40,181 | ₩40,181 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩40,123 | ₩40,123 | ₩40,123 | ₩40,123 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩40,060 | ₩40,060 | ₩40,060 | ₩40,060 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩39,902 | ₩39,902 | ₩39,902 | ₩39,902 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩39,692 | ₩39,692 | ₩39,692 | ₩39,692 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩39,949 | ₩39,949 | ₩39,949 | ₩39,949 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩39,816 | ₩39,846 | ₩39,816 | ₩39,846 | +0.07% | 100 |
|---|
| 2026.04.07 | ₩39,193 | ₩39,193 | ₩39,193 | ₩39,193 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩39,212 | ₩39,212 | ₩39,212 | ₩39,212 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩39,036 | ₩39,036 | ₩39,036 | ₩39,036 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩38,836 | ₩38,836 | ₩38,836 | ₩38,836 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩38,789 | ₩38,789 | ₩38,789 | ₩38,789 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩38,161 | ₩38,161 | ₩38,161 | ₩38,161 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩38,253 | ₩38,253 | ₩38,253 | ₩38,253 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩38,682 | ₩38,682 | ₩38,682 | ₩38,682 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩38,882 | ₩38,882 | ₩38,882 | ₩38,882 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩38,718 | ₩38,718 | ₩38,718 | ₩38,718 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩38,638 | ₩38,638 | ₩38,638 | ₩38,638 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩38,502 | ₩38,502 | ₩38,225 | ₩38,225 | -0.72% | 2.7천 |
|---|
| 2026.03.19 | ₩38,890 | ₩38,890 | ₩38,890 | ₩38,890 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩38,790 | ₩38,790 | ₩38,790 | ₩38,790 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩39,240 | ₩39,240 | ₩39,240 | ₩39,240 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩39,096 | ₩39,096 | ₩39,096 | ₩39,096 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩38,844 | ₩38,844 | ₩38,844 | ₩38,844 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩38,785 | ₩38,785 | ₩38,785 | ₩38,785 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩39,256 | ₩39,256 | ₩39,256 | ₩39,256 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩39,342 | ₩39,342 | ₩39,342 | ₩39,342 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩39,709 | ₩39,709 | ₩39,709 | ₩39,709 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩39,635 | ₩39,635 | ₩39,635 | ₩39,635 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩40,162 | ₩40,162 | ₩40,162 | ₩40,162 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩40,524 | ₩40,524 | ₩40,524 | ₩40,524 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩40,345 | ₩40,345 | ₩40,345 | ₩40,345 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩40,616 | ₩40,616 | ₩40,616 | ₩40,616 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩40,511 | ₩40,511 | ₩40,511 | ₩40,511 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩40,703 | ₩40,703 | ₩40,703 | ₩40,703 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩40,317 | ₩40,317 | ₩40,317 | ₩40,317 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩40,282 | ₩40,282 | ₩40,282 | ₩40,282 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩40,102 | ₩40,102 | ₩40,102 | ₩40,102 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩40,646 | ₩40,646 | ₩40,646 | ₩40,646 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩40,496 | ₩40,496 | ₩40,496 | ₩40,496 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩40,512 | ₩40,512 | ₩40,512 | ₩40,512 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩40,457 | ₩40,457 | ₩40,457 | ₩40,457 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩40,457 | ₩40,457 | ₩40,457 | ₩40,457 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,964 | ₩39,964 | ₩39,964 | ₩39,964 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩40,373 | ₩40,373 | ₩40,373 | ₩40,373 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,425 | ₩40,425 | ₩40,425 | ₩40,425 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩40,347 | ₩40,347 | ₩40,347 | ₩40,347 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩40,380 | ₩40,380 | ₩40,380 | ₩40,380 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩39,650 | ₩39,650 | ₩39,650 | ₩39,650 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,870 | ₩39,870 | ₩39,870 | ₩39,870 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩39,727 | ₩39,727 | ₩39,727 | ₩39,727 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩39,472 | ₩39,472 | ₩39,472 | ₩39,472 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩39,465 | ₩39,465 | ₩39,465 | ₩39,465 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩39,619 | ₩39,619 | ₩39,619 | ₩39,619 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩39,558 | ₩39,558 | ₩39,558 | ₩39,558 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩39,883 | ₩39,883 | ₩39,771 | ₩39,771 | -0.28% | 100 |
|---|
| 2026.01.26 | ₩39,992 | ₩39,992 | ₩39,992 | ₩39,992 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩40,058 | ₩40,058 | ₩40,022 | ₩40,022 | -0.09% | 500 |
|---|
| 2026.01.22 | ₩40,473 | ₩40,473 | ₩40,314 | ₩40,314 | -0.39% | 500 |
|---|
| 2026.01.21 | ₩40,271 | ₩40,271 | ₩40,271 | ₩40,271 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩39,775 | ₩39,775 | ₩39,775 | ₩39,775 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩40,270 | ₩40,270 | ₩40,270 | ₩40,270 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩40,339 | ₩40,339 | ₩40,339 | ₩40,339 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩40,087 | ₩40,087 | ₩40,087 | ₩40,087 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩39,971 | ₩39,971 | ₩39,971 | ₩39,971 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩40,000 | ₩40,000 | ₩40,000 | ₩40,000 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩39,959 | ₩39,959 | ₩39,959 | ₩39,959 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩39,765 | ₩39,765 | ₩39,765 | ₩39,765 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩39,393 | ₩39,393 | ₩39,393 | ₩39,393 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩39,722 | ₩39,772 | ₩39,722 | ₩39,772 | +0.12% | 300 |
|---|
| 2026.01.05 | ₩39,445 | ₩39,445 | ₩39,445 | ₩39,445 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩38,717 | ₩39,088 | ₩38,717 | ₩39,088 | +0.96% | 100 |
|---|
| 2025.12.31 | ₩38,772 | ₩38,772 | ₩38,772 | ₩38,772 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩39,094 | ₩39,094 | ₩39,094 | ₩39,094 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩39,185 | ₩39,185 | ₩39,185 | ₩39,185 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩39,307 | ₩39,307 | ₩39,253 | ₩39,289 | -0.04% | 3천 |
|---|
| 2025.12.24 | ₩39,366 | ₩39,366 | ₩39,366 | ₩39,366 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩39,803 | ₩39,803 | ₩39,803 | ₩39,803 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩39,902 | ₩39,902 | ₩39,902 | ₩39,902 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩39,708 | ₩39,708 | ₩39,708 | ₩39,708 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩39,655 | ₩39,655 | ₩39,655 | ₩39,655 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩39,562 | ₩39,562 | ₩39,562 | ₩39,562 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩39,674 | ₩39,674 | ₩39,674 | ₩39,674 | 0.00% | 300 |
|---|
| 2025.12.15 | ₩39,930 | ₩39,930 | ₩39,930 | ₩39,930 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩40,071 | ₩40,071 | ₩39,988 | ₩39,988 | -0.21% | 400 |
|---|
| 2025.12.11 | ₩40,207 | ₩40,207 | ₩40,207 | ₩40,207 | 0.00% | 800 |
|---|
| 2025.12.10 | ₩39,790 | ₩39,964 | ₩39,736 | ₩39,964 | +0.44% | 1.8천 |
|---|
| 2025.12.09 | ₩39,566 | ₩39,566 | ₩39,566 | ₩39,566 | 0.00% | 600 |
|---|
| 2025.12.08 | ₩39,610 | ₩39,610 | ₩39,610 | ₩39,610 | 0.00% | 500 |
|---|
| 2025.12.05 | ₩40,701 | ₩40,701 | ₩39,808 | ₩39,808 | -2.19% | 1.3천 |
|---|
| 2025.12.04 | ₩39,790 | ₩39,790 | ₩39,790 | ₩39,790 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩39,883 | ₩39,897 | ₩39,815 | ₩39,815 | -0.17% | 800 |
|---|
| 2025.12.02 | ₩39,615 | ₩39,615 | ₩39,481 | ₩39,481 | -0.34% | 300 |
|---|
| 2025.12.01 | ₩39,720 | ₩39,720 | ₩39,720 | ₩39,720 | 0.00% | 800 |
|---|
| 2025.11.28 | ₩39,954 | ₩39,954 | ₩39,954 | ₩39,954 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,803 | ₩39,803 | ₩39,765 | ₩39,765 | -0.09% | 300 |
|---|
| 2025.11.25 | ₩39,381 | ₩39,381 | ₩39,381 | ₩39,381 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩38,851 | ₩38,851 | ₩38,760 | ₩38,760 | -0.23% | 1.2천 |
|---|
| 2025.11.21 | ₩38,506 | ₩38,506 | ₩38,506 | ₩38,506 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩37,845 | ₩37,845 | ₩37,722 | ₩37,722 | -0.33% | 400 |
|---|
| 2025.11.19 | ₩38,084 | ₩38,084 | ₩38,084 | ₩38,084 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩38,171 | ₩38,171 | ₩38,171 | ₩38,171 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩38,026 | ₩38,026 | ₩38,026 | ₩38,026 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩38,234 | ₩38,491 | ₩38,234 | ₩38,491 | +0.67% | 200 |
|---|
| 2025.11.13 | ₩38,562 | ₩38,562 | ₩38,562 | ₩38,562 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩39,091 | ₩39,091 | ₩39,091 | ₩39,091 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩39,079 | ₩39,079 | ₩39,079 | ₩39,079 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩38,906 | ₩38,906 | ₩38,906 | ₩38,906 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩38,769 | ₩38,769 | ₩38,769 | ₩38,769 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩38,340 | ₩38,340 | ₩38,340 | ₩38,340 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩38,809 | ₩38,809 | ₩38,809 | ₩38,809 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩38,744 | ₩38,744 | ₩38,628 | ₩38,628 | -0.30% | 200 |
|---|
| 2025.11.03 | ₩38,828 | ₩38,828 | ₩38,828 | ₩38,828 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩38,798 | ₩38,798 | ₩38,798 | ₩38,798 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩38,644 | ₩38,644 | ₩38,644 | ₩38,644 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩39,115 | ₩39,115 | ₩39,115 | ₩39,115 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩39,749 | ₩39,749 | ₩39,576 | ₩39,576 | -0.44% | 100 |
|---|
| 2025.10.27 | ₩40,068 | ₩40,068 | ₩40,068 | ₩40,068 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩39,795 | ₩39,795 | ₩39,795 | ₩39,795 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩39,649 | ₩39,649 | ₩39,649 | ₩39,649 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩39,552 | ₩39,552 | ₩39,552 | ₩39,552 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩39,964 | ₩39,964 | ₩39,861 | ₩39,861 | -0.26% | 200 |
|---|
| 2025.10.20 | ₩39,853 | ₩39,853 | ₩39,853 | ₩39,853 | 0.00% | 400 |
|---|
| 2025.10.17 | ₩39,159 | ₩39,348 | ₩39,159 | ₩39,348 | +0.48% | 100 |
|---|
| 2025.10.16 | ₩39,226 | ₩39,226 | ₩39,216 | ₩39,216 | -0.03% | 100 |
|---|
| 2025.10.15 | ₩39,803 | ₩39,803 | ₩39,773 | ₩39,773 | -0.07% | 300 |
|---|
| 2025.10.14 | ₩39,763 | ₩39,763 | ₩39,694 | ₩39,694 | -0.17% | 400 |
|---|
| 2025.10.13 | ₩39,320 | ₩39,320 | ₩39,248 | ₩39,248 | -0.18% | 200 |
|---|
| 2025.10.10 | ₩38,786 | ₩38,786 | ₩38,786 | ₩38,786 | 0.00% | 100 |
|---|