시장 데이터를 불러오는 중
전체 종목
TrueShares Patriot Defense ETF 과거 주가
TrueShares Patriot Defense ETF · FLDZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Patriot Defense ETF · FLDZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,179 | ₩36,179 | ₩36,179 | ₩36,179 | 0.00% | 100 |
| 2026.10.08 | ₩36,028 | ₩36,091 | ₩36,028 | ₩36,091 | +0.17% | 1.3천 |
| 2026.10.07 | ₩36,194 | ₩36,194 | ₩36,194 | ₩36,194 | 0.00% | 100 |
| 2026.10.06 | ₩37,374 | ₩37,374 | ₩37,372 | ₩37,372 | -0.00% | 300 |
| 2026.10.05 | ₩37,213 | ₩37,213 | ₩37,141 | ₩37,141 | -0.19% | 500 |
| 2026.10.02 | ₩37,360 | ₩37,360 | ₩37,119 | ₩37,343 | -0.05% | 700 |
| 2026.10.01 | ₩36,963 | ₩36,963 | ₩36,963 | ₩36,963 | 0.00% | 100 |
| 2026.09.30 | ₩37,099 | ₩37,099 | ₩37,099 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,099 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,356 | ₩37,356 | ₩37,356 | ₩37,356 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,678 | ₩37,678 | ₩37,678 | ₩37,678 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,453 | ₩38,453 | ₩38,453 | ₩38,453 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,500 | ₩38,500 | ₩38,500 | ₩38,500 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,432 | ₩38,432 | ₩38,324 | ₩38,324 | -0.28% | 100 |
|---|
| 2026.09.22 | ₩38,726 | ₩38,726 | ₩38,726 | ₩38,726 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,606 | ₩38,824 | ₩38,606 | ₩38,824 | +0.57% | 400 |
|---|
| 2026.09.18 | ₩38,020 | ₩38,020 | ₩38,020 | ₩38,020 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩38,331 | ₩38,385 | ₩38,278 | ₩38,385 | +0.14% | 300 |
|---|
| 2026.09.16 | ₩38,298 | ₩38,298 | ₩38,091 | ₩38,091 | -0.54% | 400 |
|---|
| 2026.09.15 | ₩38,077 | ₩38,077 | ₩38,073 | ₩38,073 | -0.01% | 300 |
|---|
| 2026.09.14 | ₩38,042 | ₩38,042 | ₩38,042 | ₩38,042 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,440 | ₩38,440 | ₩38,440 | ₩38,440 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,766 | ₩38,873 | ₩38,149 | ₩38,149 | -1.59% | 600 |
|---|
| 2026.09.09 | ₩38,927 | ₩38,927 | ₩38,579 | ₩38,579 | -0.89% | 400 |
|---|
| 2026.09.08 | ₩39,516 | ₩39,613 | ₩39,516 | ₩39,613 | +0.24% | 100 |
|---|
| 2026.09.04 | ₩39,463 | ₩39,463 | ₩39,394 | ₩39,394 | -0.17% | 1.3천 |
|---|
| 2026.09.03 | ₩39,222 | ₩39,464 | ₩39,222 | ₩39,464 | +0.62% | 800 |
|---|
| 2026.09.02 | ₩39,034 | ₩39,034 | ₩39,034 | ₩39,034 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩39,610 | ₩39,610 | ₩39,198 | ₩39,198 | -1.04% | 700 |
|---|
| 2026.08.31 | ₩39,996 | ₩40,056 | ₩39,972 | ₩40,056 | +0.15% | 700 |
|---|
| 2026.08.28 | ₩40,712 | ₩40,712 | ₩40,712 | ₩40,712 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩41,514 | ₩41,514 | ₩41,514 | ₩41,514 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,458 | ₩41,458 | ₩41,458 | ₩41,458 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩41,364 | ₩41,364 | ₩41,291 | ₩41,291 | -0.18% | 200 |
|---|
| 2026.08.24 | ₩42,181 | ₩42,181 | ₩41,426 | ₩41,426 | -1.79% | 600 |
|---|
| 2026.08.21 | ₩42,743 | ₩42,743 | ₩42,611 | ₩42,611 | -0.31% | 500 |
|---|
| 2026.08.20 | ₩42,407 | ₩42,407 | ₩42,407 | ₩42,407 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩43,935 | ₩44,431 | ₩43,935 | ₩43,997 | +0.14% | 800 |
|---|
| 2026.08.18 | ₩45,006 | ₩45,006 | ₩44,914 | ₩44,914 | -0.21% | 200 |
|---|
| 2026.08.17 | ₩45,669 | ₩45,669 | ₩45,515 | ₩45,515 | -0.34% | 400 |
|---|
| 2026.08.14 | ₩45,569 | ₩45,730 | ₩45,569 | ₩45,692 | +0.27% | 1.3천 |
|---|
| 2026.08.13 | ₩45,099 | ₩45,099 | ₩45,099 | ₩45,099 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩44,993 | ₩45,183 | ₩44,993 | ₩45,183 | +0.42% | 1.5천 |
|---|
| 2026.08.11 | ₩44,779 | ₩44,846 | ₩44,777 | ₩44,777 | -0.00% | 6.1만 |
|---|
| 2026.08.10 | ₩44,325 | ₩44,325 | ₩44,325 | ₩44,325 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩44,143 | ₩44,143 | ₩44,143 | ₩44,143 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩43,226 | ₩43,226 | ₩43,226 | ₩43,226 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,051 | ₩43,051 | ₩42,940 | ₩42,940 | -0.26% | 3.3만 |
|---|
| 2026.08.04 | ₩42,435 | ₩43,037 | ₩42,435 | ₩43,037 | +1.42% | 1.2천 |
|---|
| 2026.08.03 | ₩41,382 | ₩41,382 | ₩41,382 | ₩41,382 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩39,436 | ₩40,032 | ₩39,436 | ₩40,032 | +1.51% | 600 |
|---|
| 2026.07.30 | ₩39,702 | ₩39,702 | ₩39,702 | ₩39,702 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩38,801 | ₩38,801 | ₩38,801 | ₩38,801 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩40,616 | ₩40,616 | ₩40,616 | ₩40,616 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩40,825 | ₩40,825 | ₩40,825 | ₩40,825 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩40,021 | ₩40,021 | ₩40,021 | ₩40,021 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩40,297 | ₩40,297 | ₩40,297 | ₩40,297 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,769 | ₩39,769 | ₩39,769 | ₩39,769 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩39,878 | ₩39,895 | ₩39,878 | ₩39,895 | +0.04% | 200 |
|---|
| 2026.07.20 | ₩38,971 | ₩38,971 | ₩38,971 | ₩38,971 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩38,962 | ₩38,962 | ₩38,962 | ₩38,962 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,833 | ₩38,833 | ₩38,833 | ₩38,833 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩39,984 | ₩39,984 | ₩39,984 | ₩39,984 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,172 | ₩40,172 | ₩40,172 | ₩40,172 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩39,780 | ₩39,780 | ₩39,780 | ₩39,780 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,870 | ₩40,870 | ₩40,870 | ₩40,870 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩41,384 | ₩41,384 | ₩41,384 | ₩41,384 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩41,601 | ₩41,601 | ₩41,601 | ₩41,601 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩42,027 | ₩42,027 | ₩42,027 | ₩42,027 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩41,975 | ₩41,975 | ₩41,975 | ₩41,975 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,886 | ₩42,075 | ₩41,886 | ₩42,075 | +0.45% | 300 |
|---|
| 2026.07.01 | ₩41,861 | ₩41,861 | ₩41,861 | ₩41,861 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,902 | ₩41,902 | ₩41,902 | ₩41,902 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩41,979 | ₩41,979 | ₩41,979 | ₩41,979 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩42,006 | ₩42,006 | ₩42,006 | ₩42,006 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,704 | ₩41,704 | ₩41,704 | ₩41,704 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,435 | ₩41,435 | ₩41,435 | ₩41,435 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,071 | ₩41,071 | ₩41,071 | ₩41,071 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩40,993 | ₩40,993 | ₩40,993 | ₩40,993 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,875 | ₩40,875 | ₩40,875 | ₩40,875 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩40,605 | ₩40,605 | ₩40,605 | ₩40,605 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩41,250 | ₩41,250 | ₩41,250 | ₩41,250 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩41,288 | ₩41,288 | ₩41,288 | ₩41,288 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩41,432 | ₩41,432 | ₩41,432 | ₩41,432 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩40,882 | ₩41,110 | ₩40,882 | ₩41,110 | +0.56% | 500 |
|---|
| 2026.06.10 | ₩40,762 | ₩40,762 | ₩40,642 | ₩40,642 | -0.29% | 100 |
|---|
| 2026.06.09 | ₩40,521 | ₩40,787 | ₩40,521 | ₩40,787 | +0.66% | 100 |
|---|
| 2026.06.08 | ₩40,483 | ₩40,483 | ₩40,483 | ₩40,483 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩40,590 | ₩40,590 | ₩40,590 | ₩40,590 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩40,771 | ₩40,771 | ₩40,771 | ₩40,771 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,387 | ₩40,387 | ₩40,387 | ₩40,387 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩40,466 | ₩40,466 | ₩40,466 | ₩40,466 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,510 | ₩40,510 | ₩40,510 | ₩40,510 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩40,606 | ₩40,606 | ₩40,606 | ₩40,606 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩40,812 | ₩40,812 | ₩40,812 | ₩40,812 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩40,779 | ₩40,779 | ₩40,779 | ₩40,779 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩40,695 | ₩40,719 | ₩40,695 | ₩40,719 | +0.06% | 100 |
|---|
| 2026.05.22 | ₩40,638 | ₩40,638 | ₩40,638 | ₩40,638 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩40,395 | ₩40,395 | ₩40,395 | ₩40,395 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩40,388 | ₩40,388 | ₩40,388 | ₩40,388 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩40,013 | ₩40,013 | ₩40,013 | ₩40,013 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩40,172 | ₩40,172 | ₩40,172 | ₩40,172 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩40,092 | ₩40,092 | ₩40,043 | ₩40,043 | -0.12% | 100 |
|---|
| 2026.05.14 | ₩40,443 | ₩40,443 | ₩40,443 | ₩40,443 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩40,150 | ₩40,150 | ₩40,150 | ₩40,150 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩40,380 | ₩40,380 | ₩40,380 | ₩40,380 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩40,333 | ₩40,333 | ₩40,333 | ₩40,333 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩40,427 | ₩40,427 | ₩40,427 | ₩40,427 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩40,480 | ₩40,529 | ₩40,480 | ₩40,529 | +0.12% | 200 |
|---|
| 2026.05.06 | ₩40,989 | ₩41,092 | ₩40,989 | ₩41,092 | +0.25% | 400 |
|---|
| 2026.05.05 | ₩40,979 | ₩40,979 | ₩40,979 | ₩40,979 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩40,711 | ₩40,711 | ₩40,711 | ₩40,711 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩40,937 | ₩40,937 | ₩40,937 | ₩40,937 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩41,054 | ₩41,054 | ₩41,054 | ₩41,054 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩40,306 | ₩40,306 | ₩40,306 | ₩40,306 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩40,490 | ₩40,490 | ₩40,490 | ₩40,490 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,578 | ₩40,578 | ₩40,578 | ₩40,578 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,487 | ₩40,487 | ₩40,487 | ₩40,487 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩40,715 | ₩40,715 | ₩40,715 | ₩40,715 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,543 | ₩40,543 | ₩40,543 | ₩40,543 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩40,523 | ₩40,523 | ₩40,523 | ₩40,523 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩40,825 | ₩40,825 | ₩40,825 | ₩40,825 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩40,649 | ₩40,649 | ₩40,649 | ₩40,649 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩40,122 | ₩40,122 | ₩40,122 | ₩40,122 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩40,064 | ₩40,064 | ₩40,064 | ₩40,064 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩40,001 | ₩40,001 | ₩40,001 | ₩40,001 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩39,843 | ₩39,843 | ₩39,843 | ₩39,843 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩39,633 | ₩39,633 | ₩39,633 | ₩39,633 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩39,890 | ₩39,890 | ₩39,890 | ₩39,890 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩39,757 | ₩39,787 | ₩39,757 | ₩39,787 | +0.07% | 100 |
|---|
| 2026.04.07 | ₩39,135 | ₩39,135 | ₩39,135 | ₩39,135 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩39,153 | ₩39,153 | ₩39,153 | ₩39,153 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩38,978 | ₩38,978 | ₩38,978 | ₩38,978 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩38,778 | ₩38,778 | ₩38,778 | ₩38,778 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩38,732 | ₩38,732 | ₩38,732 | ₩38,732 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩38,105 | ₩38,105 | ₩38,105 | ₩38,105 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩38,196 | ₩38,196 | ₩38,196 | ₩38,196 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩38,624 | ₩38,624 | ₩38,624 | ₩38,624 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩38,824 | ₩38,824 | ₩38,824 | ₩38,824 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩38,661 | ₩38,661 | ₩38,661 | ₩38,661 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩38,580 | ₩38,580 | ₩38,580 | ₩38,580 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩38,445 | ₩38,445 | ₩38,168 | ₩38,168 | -0.72% | 2.7천 |
|---|
| 2026.03.19 | ₩38,832 | ₩38,832 | ₩38,832 | ₩38,832 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩38,733 | ₩38,733 | ₩38,733 | ₩38,733 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩39,181 | ₩39,181 | ₩39,181 | ₩39,181 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩39,038 | ₩39,038 | ₩39,038 | ₩39,038 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩38,786 | ₩38,786 | ₩38,786 | ₩38,786 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩38,728 | ₩38,728 | ₩38,728 | ₩38,728 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩39,198 | ₩39,198 | ₩39,198 | ₩39,198 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩39,283 | ₩39,283 | ₩39,283 | ₩39,283 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩39,650 | ₩39,650 | ₩39,650 | ₩39,650 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩39,577 | ₩39,577 | ₩39,577 | ₩39,577 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩40,103 | ₩40,103 | ₩40,103 | ₩40,103 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩40,464 | ₩40,464 | ₩40,464 | ₩40,464 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩40,285 | ₩40,285 | ₩40,285 | ₩40,285 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩40,555 | ₩40,555 | ₩40,555 | ₩40,555 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩40,451 | ₩40,451 | ₩40,451 | ₩40,451 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩40,642 | ₩40,642 | ₩40,642 | ₩40,642 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩40,257 | ₩40,257 | ₩40,257 | ₩40,257 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩40,222 | ₩40,222 | ₩40,222 | ₩40,222 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩40,043 | ₩40,043 | ₩40,043 | ₩40,043 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩40,586 | ₩40,586 | ₩40,586 | ₩40,586 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩40,436 | ₩40,436 | ₩40,436 | ₩40,436 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩40,452 | ₩40,452 | ₩40,452 | ₩40,452 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩40,397 | ₩40,397 | ₩40,397 | ₩40,397 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩40,397 | ₩40,397 | ₩40,397 | ₩40,397 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,905 | ₩39,905 | ₩39,905 | ₩39,905 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩40,313 | ₩40,313 | ₩40,313 | ₩40,313 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,365 | ₩40,365 | ₩40,365 | ₩40,365 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩40,288 | ₩40,288 | ₩40,288 | ₩40,288 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩40,320 | ₩40,320 | ₩40,320 | ₩40,320 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩39,591 | ₩39,591 | ₩39,591 | ₩39,591 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,811 | ₩39,811 | ₩39,811 | ₩39,811 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩39,668 | ₩39,668 | ₩39,668 | ₩39,668 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩39,413 | ₩39,413 | ₩39,413 | ₩39,413 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩39,406 | ₩39,406 | ₩39,406 | ₩39,406 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩39,560 | ₩39,560 | ₩39,560 | ₩39,560 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩39,499 | ₩39,499 | ₩39,499 | ₩39,499 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩39,824 | ₩39,824 | ₩39,712 | ₩39,712 | -0.28% | 100 |
|---|
| 2026.01.26 | ₩39,933 | ₩39,933 | ₩39,933 | ₩39,933 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩39,998 | ₩39,998 | ₩39,962 | ₩39,962 | -0.09% | 500 |
|---|
| 2026.01.22 | ₩40,413 | ₩40,413 | ₩40,254 | ₩40,254 | -0.39% | 500 |
|---|
| 2026.01.21 | ₩40,211 | ₩40,211 | ₩40,211 | ₩40,211 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩39,716 | ₩39,716 | ₩39,716 | ₩39,716 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩40,210 | ₩40,210 | ₩40,210 | ₩40,210 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩40,280 | ₩40,280 | ₩40,280 | ₩40,280 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩40,028 | ₩40,028 | ₩40,028 | ₩40,028 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩39,911 | ₩39,911 | ₩39,911 | ₩39,911 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩39,941 | ₩39,941 | ₩39,941 | ₩39,941 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩39,899 | ₩39,899 | ₩39,899 | ₩39,899 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩39,706 | ₩39,706 | ₩39,706 | ₩39,706 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩39,334 | ₩39,334 | ₩39,334 | ₩39,334 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩39,664 | ₩39,713 | ₩39,664 | ₩39,713 | +0.12% | 300 |
|---|
| 2026.01.05 | ₩39,386 | ₩39,386 | ₩39,386 | ₩39,386 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩38,659 | ₩39,030 | ₩38,659 | ₩39,030 | +0.96% | 100 |
|---|
| 2025.12.31 | ₩38,714 | ₩38,714 | ₩38,714 | ₩38,714 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩39,036 | ₩39,036 | ₩39,036 | ₩39,036 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩39,127 | ₩39,127 | ₩39,127 | ₩39,127 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩39,248 | ₩39,248 | ₩39,195 | ₩39,231 | -0.04% | 3천 |
|---|
| 2025.12.24 | ₩39,307 | ₩39,307 | ₩39,307 | ₩39,307 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩39,744 | ₩39,744 | ₩39,744 | ₩39,744 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩39,843 | ₩39,843 | ₩39,843 | ₩39,843 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩39,649 | ₩39,649 | ₩39,649 | ₩39,649 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩39,597 | ₩39,597 | ₩39,597 | ₩39,597 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩39,503 | ₩39,503 | ₩39,503 | ₩39,503 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩39,615 | ₩39,615 | ₩39,615 | ₩39,615 | 0.00% | 300 |
|---|
| 2025.12.15 | ₩39,871 | ₩39,871 | ₩39,871 | ₩39,871 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩40,012 | ₩40,012 | ₩39,929 | ₩39,929 | -0.21% | 400 |
|---|
| 2025.12.11 | ₩40,147 | ₩40,147 | ₩40,147 | ₩40,147 | 0.00% | 800 |
|---|
| 2025.12.10 | ₩39,731 | ₩39,905 | ₩39,677 | ₩39,905 | +0.44% | 1.8천 |
|---|
| 2025.12.09 | ₩39,507 | ₩39,507 | ₩39,507 | ₩39,507 | 0.00% | 600 |
|---|
| 2025.12.08 | ₩39,551 | ₩39,551 | ₩39,551 | ₩39,551 | 0.00% | 500 |
|---|
| 2025.12.05 | ₩40,641 | ₩40,641 | ₩39,749 | ₩39,749 | -2.19% | 1.3천 |
|---|
| 2025.12.04 | ₩39,731 | ₩39,731 | ₩39,731 | ₩39,731 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩39,824 | ₩39,838 | ₩39,756 | ₩39,756 | -0.17% | 800 |
|---|
| 2025.12.02 | ₩39,556 | ₩39,556 | ₩39,423 | ₩39,423 | -0.34% | 300 |
|---|
| 2025.12.01 | ₩39,661 | ₩39,661 | ₩39,661 | ₩39,661 | 0.00% | 800 |
|---|
| 2025.11.28 | ₩39,895 | ₩39,895 | ₩39,895 | ₩39,895 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,744 | ₩39,744 | ₩39,706 | ₩39,706 | -0.09% | 300 |
|---|
| 2025.11.25 | ₩39,322 | ₩39,322 | ₩39,322 | ₩39,322 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩38,793 | ₩38,793 | ₩38,702 | ₩38,702 | -0.23% | 1.2천 |
|---|
| 2025.11.21 | ₩38,449 | ₩38,449 | ₩38,449 | ₩38,449 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩37,789 | ₩37,789 | ₩37,666 | ₩37,666 | -0.33% | 400 |
|---|
| 2025.11.19 | ₩38,027 | ₩38,027 | ₩38,027 | ₩38,027 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩38,114 | ₩38,114 | ₩38,114 | ₩38,114 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩37,970 | ₩37,970 | ₩37,970 | ₩37,970 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩38,177 | ₩38,434 | ₩38,177 | ₩38,434 | +0.67% | 200 |
|---|
| 2025.11.13 | ₩38,505 | ₩38,505 | ₩38,505 | ₩38,505 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩39,033 | ₩39,033 | ₩39,033 | ₩39,033 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩39,021 | ₩39,021 | ₩39,021 | ₩39,021 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩38,848 | ₩38,848 | ₩38,848 | ₩38,848 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩38,711 | ₩38,711 | ₩38,711 | ₩38,711 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩38,283 | ₩38,283 | ₩38,283 | ₩38,283 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩38,752 | ₩38,752 | ₩38,752 | ₩38,752 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩38,686 | ₩38,686 | ₩38,571 | ₩38,571 | -0.30% | 200 |
|---|
| 2025.11.03 | ₩38,770 | ₩38,770 | ₩38,770 | ₩38,770 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩38,741 | ₩38,741 | ₩38,741 | ₩38,741 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩38,587 | ₩38,587 | ₩38,587 | ₩38,587 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩39,057 | ₩39,057 | ₩39,057 | ₩39,057 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩39,690 | ₩39,690 | ₩39,518 | ₩39,518 | -0.44% | 100 |
|---|
| 2025.10.27 | ₩40,009 | ₩40,009 | ₩40,009 | ₩40,009 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩39,736 | ₩39,736 | ₩39,736 | ₩39,736 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩39,590 | ₩39,590 | ₩39,590 | ₩39,590 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩39,493 | ₩39,493 | ₩39,493 | ₩39,493 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩39,905 | ₩39,905 | ₩39,801 | ₩39,801 | -0.26% | 200 |
|---|
| 2025.10.20 | ₩39,793 | ₩39,793 | ₩39,793 | ₩39,793 | 0.00% | 400 |
|---|
| 2025.10.17 | ₩39,101 | ₩39,290 | ₩39,101 | ₩39,290 | +0.48% | 100 |
|---|
| 2025.10.16 | ₩39,168 | ₩39,168 | ₩39,157 | ₩39,157 | -0.03% | 100 |
|---|
| 2025.10.15 | ₩39,744 | ₩39,744 | ₩39,714 | ₩39,714 | -0.07% | 300 |
|---|
| 2025.10.14 | ₩39,704 | ₩39,704 | ₩39,635 | ₩39,635 | -0.17% | 400 |
|---|
| 2025.10.13 | ₩39,262 | ₩39,262 | ₩39,190 | ₩39,190 | -0.18% | 200 |
|---|
| 2025.10.10 | ₩38,729 | ₩38,729 | ₩38,729 | ₩38,729 | 0.00% | 100 |
|---|