시장 데이터를 불러오는 중
전체 종목
TrueShares Patriot Defense ETF 과거 주가
TrueShares Patriot Defense ETF · FLDZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Patriot Defense ETF · FLDZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,235 | ₩36,235 | ₩36,235 | ₩36,235 | 0.00% | 100 |
| 2026.10.08 | ₩36,083 | ₩36,146 | ₩36,083 | ₩36,146 | +0.17% | 1.3천 |
| 2026.10.07 | ₩36,250 | ₩36,250 | ₩36,250 | ₩36,250 | 0.00% | 100 |
| 2026.10.06 | ₩37,431 | ₩37,431 | ₩37,430 | ₩37,430 | -0.00% | 300 |
| 2026.10.05 | ₩37,270 | ₩37,270 | ₩37,198 | ₩37,198 | -0.19% | 500 |
| 2026.10.02 | ₩37,418 | ₩37,418 | ₩37,176 | ₩37,400 | -0.05% | 700 |
| 2026.10.01 | ₩37,019 | ₩37,019 | ₩37,019 | ₩37,019 | 0.00% | 100 |
| 2026.09.30 | ₩37,156 | ₩37,156 | ₩37,156 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,156 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,414 | ₩37,414 | ₩37,414 | ₩37,414 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,736 | ₩37,736 | ₩37,736 | ₩37,736 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,512 | ₩38,512 | ₩38,512 | ₩38,512 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,559 | ₩38,559 | ₩38,559 | ₩38,559 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,491 | ₩38,491 | ₩38,383 | ₩38,383 | -0.28% | 100 |
|---|
| 2026.09.22 | ₩38,786 | ₩38,786 | ₩38,786 | ₩38,786 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,665 | ₩38,884 | ₩38,665 | ₩38,884 | +0.57% | 400 |
|---|
| 2026.09.18 | ₩38,079 | ₩38,079 | ₩38,079 | ₩38,079 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩38,390 | ₩38,444 | ₩38,336 | ₩38,444 | +0.14% | 300 |
|---|
| 2026.09.16 | ₩38,357 | ₩38,357 | ₩38,150 | ₩38,150 | -0.54% | 400 |
|---|
| 2026.09.15 | ₩38,135 | ₩38,135 | ₩38,131 | ₩38,131 | -0.01% | 300 |
|---|
| 2026.09.14 | ₩38,100 | ₩38,100 | ₩38,100 | ₩38,100 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,499 | ₩38,499 | ₩38,499 | ₩38,499 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,826 | ₩38,933 | ₩38,208 | ₩38,208 | -1.59% | 600 |
|---|
| 2026.09.09 | ₩38,987 | ₩38,987 | ₩38,638 | ₩38,638 | -0.89% | 400 |
|---|
| 2026.09.08 | ₩39,577 | ₩39,674 | ₩39,577 | ₩39,674 | +0.24% | 100 |
|---|
| 2026.09.04 | ₩39,523 | ₩39,523 | ₩39,455 | ₩39,455 | -0.17% | 1.3천 |
|---|
| 2026.09.03 | ₩39,282 | ₩39,525 | ₩39,282 | ₩39,525 | +0.62% | 800 |
|---|
| 2026.09.02 | ₩39,094 | ₩39,094 | ₩39,094 | ₩39,094 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩39,671 | ₩39,671 | ₩39,258 | ₩39,258 | -1.04% | 700 |
|---|
| 2026.08.31 | ₩40,057 | ₩40,118 | ₩40,033 | ₩40,118 | +0.15% | 700 |
|---|
| 2026.08.28 | ₩40,775 | ₩40,775 | ₩40,775 | ₩40,775 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩41,578 | ₩41,578 | ₩41,578 | ₩41,578 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,522 | ₩41,522 | ₩41,522 | ₩41,522 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩41,428 | ₩41,428 | ₩41,354 | ₩41,354 | -0.18% | 200 |
|---|
| 2026.08.24 | ₩42,246 | ₩42,246 | ₩41,490 | ₩41,490 | -1.79% | 600 |
|---|
| 2026.08.21 | ₩42,809 | ₩42,809 | ₩42,676 | ₩42,676 | -0.31% | 500 |
|---|
| 2026.08.20 | ₩42,473 | ₩42,473 | ₩42,473 | ₩42,473 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩44,003 | ₩44,499 | ₩44,003 | ₩44,064 | +0.14% | 800 |
|---|
| 2026.08.18 | ₩45,076 | ₩45,076 | ₩44,983 | ₩44,983 | -0.21% | 200 |
|---|
| 2026.08.17 | ₩45,740 | ₩45,740 | ₩45,585 | ₩45,585 | -0.34% | 400 |
|---|
| 2026.08.14 | ₩45,639 | ₩45,800 | ₩45,639 | ₩45,762 | +0.27% | 1.3천 |
|---|
| 2026.08.13 | ₩45,168 | ₩45,168 | ₩45,168 | ₩45,168 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩45,062 | ₩45,253 | ₩45,062 | ₩45,253 | +0.42% | 1.5천 |
|---|
| 2026.08.11 | ₩44,848 | ₩44,915 | ₩44,846 | ₩44,846 | -0.00% | 6.1만 |
|---|
| 2026.08.10 | ₩44,393 | ₩44,393 | ₩44,393 | ₩44,393 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩44,211 | ₩44,211 | ₩44,211 | ₩44,211 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩43,292 | ₩43,292 | ₩43,292 | ₩43,292 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,118 | ₩43,118 | ₩43,006 | ₩43,006 | -0.26% | 3.3만 |
|---|
| 2026.08.04 | ₩42,501 | ₩43,103 | ₩42,501 | ₩43,103 | +1.42% | 1.2천 |
|---|
| 2026.08.03 | ₩41,445 | ₩41,445 | ₩41,445 | ₩41,445 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩39,497 | ₩40,093 | ₩39,497 | ₩40,093 | +1.51% | 600 |
|---|
| 2026.07.30 | ₩39,763 | ₩39,763 | ₩39,763 | ₩39,763 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩38,861 | ₩38,861 | ₩38,861 | ₩38,861 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩40,678 | ₩40,678 | ₩40,678 | ₩40,678 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩40,887 | ₩40,887 | ₩40,887 | ₩40,887 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩40,083 | ₩40,083 | ₩40,083 | ₩40,083 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩40,359 | ₩40,359 | ₩40,359 | ₩40,359 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,831 | ₩39,831 | ₩39,831 | ₩39,831 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩39,939 | ₩39,957 | ₩39,939 | ₩39,957 | +0.04% | 200 |
|---|
| 2026.07.20 | ₩39,031 | ₩39,031 | ₩39,031 | ₩39,031 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩39,022 | ₩39,022 | ₩39,022 | ₩39,022 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,893 | ₩38,893 | ₩38,893 | ₩38,893 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩40,045 | ₩40,045 | ₩40,045 | ₩40,045 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,234 | ₩40,234 | ₩40,234 | ₩40,234 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩39,841 | ₩39,841 | ₩39,841 | ₩39,841 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,933 | ₩40,933 | ₩40,933 | ₩40,933 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩41,448 | ₩41,448 | ₩41,448 | ₩41,448 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩41,665 | ₩41,665 | ₩41,665 | ₩41,665 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩42,092 | ₩42,092 | ₩42,092 | ₩42,092 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩42,039 | ₩42,039 | ₩42,039 | ₩42,039 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,951 | ₩42,140 | ₩41,951 | ₩42,140 | +0.45% | 300 |
|---|
| 2026.07.01 | ₩41,925 | ₩41,925 | ₩41,925 | ₩41,925 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,967 | ₩41,967 | ₩41,967 | ₩41,967 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩42,043 | ₩42,043 | ₩42,043 | ₩42,043 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩42,070 | ₩42,070 | ₩42,070 | ₩42,070 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,768 | ₩41,768 | ₩41,768 | ₩41,768 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,499 | ₩41,499 | ₩41,499 | ₩41,499 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,134 | ₩41,134 | ₩41,134 | ₩41,134 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩41,056 | ₩41,056 | ₩41,056 | ₩41,056 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,938 | ₩40,938 | ₩40,938 | ₩40,938 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩40,667 | ₩40,667 | ₩40,667 | ₩40,667 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩41,314 | ₩41,314 | ₩41,314 | ₩41,314 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩41,351 | ₩41,351 | ₩41,351 | ₩41,351 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩41,496 | ₩41,496 | ₩41,496 | ₩41,496 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩40,945 | ₩41,173 | ₩40,945 | ₩41,173 | +0.56% | 500 |
|---|
| 2026.06.10 | ₩40,824 | ₩40,824 | ₩40,705 | ₩40,705 | -0.29% | 100 |
|---|
| 2026.06.09 | ₩40,583 | ₩40,850 | ₩40,583 | ₩40,850 | +0.66% | 100 |
|---|
| 2026.06.08 | ₩40,545 | ₩40,545 | ₩40,545 | ₩40,545 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩40,653 | ₩40,653 | ₩40,653 | ₩40,653 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩40,834 | ₩40,834 | ₩40,834 | ₩40,834 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,449 | ₩40,449 | ₩40,449 | ₩40,449 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩40,528 | ₩40,528 | ₩40,528 | ₩40,528 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,572 | ₩40,572 | ₩40,572 | ₩40,572 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩40,669 | ₩40,669 | ₩40,669 | ₩40,669 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩40,875 | ₩40,875 | ₩40,875 | ₩40,875 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩40,842 | ₩40,842 | ₩40,842 | ₩40,842 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩40,757 | ₩40,781 | ₩40,757 | ₩40,781 | +0.06% | 100 |
|---|
| 2026.05.22 | ₩40,701 | ₩40,701 | ₩40,701 | ₩40,701 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩40,457 | ₩40,457 | ₩40,457 | ₩40,457 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩40,450 | ₩40,450 | ₩40,450 | ₩40,450 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩40,075 | ₩40,075 | ₩40,075 | ₩40,075 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩40,234 | ₩40,234 | ₩40,234 | ₩40,234 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩40,154 | ₩40,154 | ₩40,104 | ₩40,104 | -0.12% | 100 |
|---|
| 2026.05.14 | ₩40,505 | ₩40,505 | ₩40,505 | ₩40,505 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩40,211 | ₩40,211 | ₩40,211 | ₩40,211 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩40,442 | ₩40,442 | ₩40,442 | ₩40,442 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩40,395 | ₩40,395 | ₩40,395 | ₩40,395 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩40,489 | ₩40,489 | ₩40,489 | ₩40,489 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩40,543 | ₩40,591 | ₩40,543 | ₩40,591 | +0.12% | 200 |
|---|
| 2026.05.06 | ₩41,052 | ₩41,156 | ₩41,052 | ₩41,156 | +0.25% | 400 |
|---|
| 2026.05.05 | ₩41,042 | ₩41,042 | ₩41,042 | ₩41,042 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩40,773 | ₩40,773 | ₩40,773 | ₩40,773 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩41,000 | ₩41,000 | ₩41,000 | ₩41,000 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩41,117 | ₩41,117 | ₩41,117 | ₩41,117 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩40,368 | ₩40,368 | ₩40,368 | ₩40,368 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩40,552 | ₩40,552 | ₩40,552 | ₩40,552 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,641 | ₩40,641 | ₩40,641 | ₩40,641 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,549 | ₩40,549 | ₩40,549 | ₩40,549 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩40,777 | ₩40,777 | ₩40,777 | ₩40,777 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,606 | ₩40,606 | ₩40,606 | ₩40,606 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩40,586 | ₩40,586 | ₩40,586 | ₩40,586 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩40,887 | ₩40,887 | ₩40,887 | ₩40,887 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩40,712 | ₩40,712 | ₩40,712 | ₩40,712 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩40,183 | ₩40,183 | ₩40,183 | ₩40,183 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩40,126 | ₩40,126 | ₩40,126 | ₩40,126 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩40,063 | ₩40,063 | ₩40,063 | ₩40,063 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩39,904 | ₩39,904 | ₩39,904 | ₩39,904 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩39,694 | ₩39,694 | ₩39,694 | ₩39,694 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩39,951 | ₩39,951 | ₩39,951 | ₩39,951 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩39,818 | ₩39,848 | ₩39,818 | ₩39,848 | +0.07% | 100 |
|---|
| 2026.04.07 | ₩39,195 | ₩39,195 | ₩39,195 | ₩39,195 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩39,214 | ₩39,214 | ₩39,214 | ₩39,214 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩39,038 | ₩39,038 | ₩39,038 | ₩39,038 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩38,838 | ₩38,838 | ₩38,838 | ₩38,838 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩38,791 | ₩38,791 | ₩38,791 | ₩38,791 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩38,163 | ₩38,163 | ₩38,163 | ₩38,163 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩38,255 | ₩38,255 | ₩38,255 | ₩38,255 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩38,684 | ₩38,684 | ₩38,684 | ₩38,684 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩38,884 | ₩38,884 | ₩38,884 | ₩38,884 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩38,720 | ₩38,720 | ₩38,720 | ₩38,720 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩38,640 | ₩38,640 | ₩38,640 | ₩38,640 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩38,504 | ₩38,504 | ₩38,227 | ₩38,227 | -0.72% | 2.7천 |
|---|
| 2026.03.19 | ₩38,892 | ₩38,892 | ₩38,892 | ₩38,892 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩38,792 | ₩38,792 | ₩38,792 | ₩38,792 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩39,242 | ₩39,242 | ₩39,242 | ₩39,242 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩39,098 | ₩39,098 | ₩39,098 | ₩39,098 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩38,846 | ₩38,846 | ₩38,846 | ₩38,846 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩38,787 | ₩38,787 | ₩38,787 | ₩38,787 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩39,258 | ₩39,258 | ₩39,258 | ₩39,258 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩39,344 | ₩39,344 | ₩39,344 | ₩39,344 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩39,711 | ₩39,711 | ₩39,711 | ₩39,711 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩39,637 | ₩39,637 | ₩39,637 | ₩39,637 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩40,164 | ₩40,164 | ₩40,164 | ₩40,164 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩40,527 | ₩40,527 | ₩40,527 | ₩40,527 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩40,347 | ₩40,347 | ₩40,347 | ₩40,347 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩40,618 | ₩40,618 | ₩40,618 | ₩40,618 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩40,513 | ₩40,513 | ₩40,513 | ₩40,513 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩40,705 | ₩40,705 | ₩40,705 | ₩40,705 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩40,319 | ₩40,319 | ₩40,319 | ₩40,319 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩40,284 | ₩40,284 | ₩40,284 | ₩40,284 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩40,104 | ₩40,104 | ₩40,104 | ₩40,104 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩40,649 | ₩40,649 | ₩40,649 | ₩40,649 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩40,498 | ₩40,498 | ₩40,498 | ₩40,498 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩40,514 | ₩40,514 | ₩40,514 | ₩40,514 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩40,460 | ₩40,460 | ₩40,460 | ₩40,460 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩40,460 | ₩40,460 | ₩40,460 | ₩40,460 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,966 | ₩39,966 | ₩39,966 | ₩39,966 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩40,375 | ₩40,375 | ₩40,375 | ₩40,375 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,427 | ₩40,427 | ₩40,427 | ₩40,427 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩40,350 | ₩40,350 | ₩40,350 | ₩40,350 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩40,382 | ₩40,382 | ₩40,382 | ₩40,382 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩39,652 | ₩39,652 | ₩39,652 | ₩39,652 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,872 | ₩39,872 | ₩39,872 | ₩39,872 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩39,729 | ₩39,729 | ₩39,729 | ₩39,729 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩39,474 | ₩39,474 | ₩39,474 | ₩39,474 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩39,467 | ₩39,467 | ₩39,467 | ₩39,467 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩39,621 | ₩39,621 | ₩39,621 | ₩39,621 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩39,560 | ₩39,560 | ₩39,560 | ₩39,560 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩39,886 | ₩39,886 | ₩39,773 | ₩39,773 | -0.28% | 100 |
|---|
| 2026.01.26 | ₩39,994 | ₩39,994 | ₩39,994 | ₩39,994 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩40,060 | ₩40,060 | ₩40,024 | ₩40,024 | -0.09% | 500 |
|---|
| 2026.01.22 | ₩40,476 | ₩40,476 | ₩40,316 | ₩40,316 | -0.39% | 500 |
|---|
| 2026.01.21 | ₩40,273 | ₩40,273 | ₩40,273 | ₩40,273 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩39,777 | ₩39,777 | ₩39,777 | ₩39,777 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩40,272 | ₩40,272 | ₩40,272 | ₩40,272 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩40,341 | ₩40,341 | ₩40,341 | ₩40,341 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩40,089 | ₩40,089 | ₩40,089 | ₩40,089 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩39,973 | ₩39,973 | ₩39,973 | ₩39,973 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩40,002 | ₩40,002 | ₩40,002 | ₩40,002 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩39,961 | ₩39,961 | ₩39,961 | ₩39,961 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩39,767 | ₩39,767 | ₩39,767 | ₩39,767 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩39,395 | ₩39,395 | ₩39,395 | ₩39,395 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩39,725 | ₩39,774 | ₩39,725 | ₩39,774 | +0.12% | 300 |
|---|
| 2026.01.05 | ₩39,447 | ₩39,447 | ₩39,447 | ₩39,447 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩38,719 | ₩39,090 | ₩38,719 | ₩39,090 | +0.96% | 100 |
|---|
| 2025.12.31 | ₩38,774 | ₩38,774 | ₩38,774 | ₩38,774 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩39,096 | ₩39,096 | ₩39,096 | ₩39,096 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩39,187 | ₩39,187 | ₩39,187 | ₩39,187 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩39,309 | ₩39,309 | ₩39,255 | ₩39,291 | -0.04% | 3천 |
|---|
| 2025.12.24 | ₩39,368 | ₩39,368 | ₩39,368 | ₩39,368 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩39,805 | ₩39,805 | ₩39,805 | ₩39,805 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩39,904 | ₩39,904 | ₩39,904 | ₩39,904 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩39,710 | ₩39,710 | ₩39,710 | ₩39,710 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩39,658 | ₩39,658 | ₩39,658 | ₩39,658 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩39,564 | ₩39,564 | ₩39,564 | ₩39,564 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩39,676 | ₩39,676 | ₩39,676 | ₩39,676 | 0.00% | 300 |
|---|
| 2025.12.15 | ₩39,932 | ₩39,932 | ₩39,932 | ₩39,932 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩40,073 | ₩40,073 | ₩39,990 | ₩39,990 | -0.21% | 400 |
|---|
| 2025.12.11 | ₩40,209 | ₩40,209 | ₩40,209 | ₩40,209 | 0.00% | 800 |
|---|
| 2025.12.10 | ₩39,792 | ₩39,966 | ₩39,738 | ₩39,966 | +0.44% | 1.8천 |
|---|
| 2025.12.09 | ₩39,568 | ₩39,568 | ₩39,568 | ₩39,568 | 0.00% | 600 |
|---|
| 2025.12.08 | ₩39,612 | ₩39,612 | ₩39,612 | ₩39,612 | 0.00% | 500 |
|---|
| 2025.12.05 | ₩40,704 | ₩40,704 | ₩39,810 | ₩39,810 | -2.19% | 1.3천 |
|---|
| 2025.12.04 | ₩39,792 | ₩39,792 | ₩39,792 | ₩39,792 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩39,886 | ₩39,899 | ₩39,817 | ₩39,817 | -0.17% | 800 |
|---|
| 2025.12.02 | ₩39,617 | ₩39,617 | ₩39,483 | ₩39,483 | -0.34% | 300 |
|---|
| 2025.12.01 | ₩39,722 | ₩39,722 | ₩39,722 | ₩39,722 | 0.00% | 800 |
|---|
| 2025.11.28 | ₩39,957 | ₩39,957 | ₩39,957 | ₩39,957 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,805 | ₩39,805 | ₩39,767 | ₩39,767 | -0.09% | 300 |
|---|
| 2025.11.25 | ₩39,383 | ₩39,383 | ₩39,383 | ₩39,383 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩38,853 | ₩38,853 | ₩38,762 | ₩38,762 | -0.23% | 1.2천 |
|---|
| 2025.11.21 | ₩38,508 | ₩38,508 | ₩38,508 | ₩38,508 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩37,847 | ₩37,847 | ₩37,724 | ₩37,724 | -0.33% | 400 |
|---|
| 2025.11.19 | ₩38,086 | ₩38,086 | ₩38,086 | ₩38,086 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩38,173 | ₩38,173 | ₩38,173 | ₩38,173 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩38,028 | ₩38,028 | ₩38,028 | ₩38,028 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩38,236 | ₩38,493 | ₩38,236 | ₩38,493 | +0.67% | 200 |
|---|
| 2025.11.13 | ₩38,564 | ₩38,564 | ₩38,564 | ₩38,564 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩39,093 | ₩39,093 | ₩39,093 | ₩39,093 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩39,081 | ₩39,081 | ₩39,081 | ₩39,081 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩38,908 | ₩38,908 | ₩38,908 | ₩38,908 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩38,771 | ₩38,771 | ₩38,771 | ₩38,771 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩38,342 | ₩38,342 | ₩38,342 | ₩38,342 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩38,811 | ₩38,811 | ₩38,811 | ₩38,811 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩38,746 | ₩38,746 | ₩38,630 | ₩38,630 | -0.30% | 200 |
|---|
| 2025.11.03 | ₩38,830 | ₩38,830 | ₩38,830 | ₩38,830 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩38,801 | ₩38,801 | ₩38,801 | ₩38,801 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩38,646 | ₩38,646 | ₩38,646 | ₩38,646 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩39,117 | ₩39,117 | ₩39,117 | ₩39,117 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩39,751 | ₩39,751 | ₩39,578 | ₩39,578 | -0.44% | 100 |
|---|
| 2025.10.27 | ₩40,071 | ₩40,071 | ₩40,071 | ₩40,071 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩39,797 | ₩39,797 | ₩39,797 | ₩39,797 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩39,651 | ₩39,651 | ₩39,651 | ₩39,651 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩39,554 | ₩39,554 | ₩39,554 | ₩39,554 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩39,966 | ₩39,966 | ₩39,863 | ₩39,863 | -0.26% | 200 |
|---|
| 2025.10.20 | ₩39,855 | ₩39,855 | ₩39,855 | ₩39,855 | 0.00% | 400 |
|---|
| 2025.10.17 | ₩39,161 | ₩39,350 | ₩39,161 | ₩39,350 | +0.48% | 100 |
|---|
| 2025.10.16 | ₩39,228 | ₩39,228 | ₩39,218 | ₩39,218 | -0.03% | 100 |
|---|
| 2025.10.15 | ₩39,805 | ₩39,805 | ₩39,776 | ₩39,776 | -0.07% | 300 |
|---|
| 2025.10.14 | ₩39,765 | ₩39,765 | ₩39,696 | ₩39,696 | -0.17% | 400 |
|---|
| 2025.10.13 | ₩39,322 | ₩39,322 | ₩39,250 | ₩39,250 | -0.18% | 200 |
|---|
| 2025.10.10 | ₩38,788 | ₩38,788 | ₩38,788 | ₩38,788 | 0.00% | 100 |
|---|