시장 데이터를 불러오는 중
전체 종목
TrueShares Patriot Defense ETF 과거 주가
TrueShares Patriot Defense ETF · FLDZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Patriot Defense ETF · FLDZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,246 | ₩36,246 | ₩36,246 | ₩36,246 | 0.00% | 100 |
| 2026.10.08 | ₩36,094 | ₩36,157 | ₩36,094 | ₩36,157 | +0.17% | 1.3천 |
| 2026.10.07 | ₩36,260 | ₩36,260 | ₩36,260 | ₩36,260 | 0.00% | 100 |
| 2026.10.06 | ₩37,442 | ₩37,442 | ₩37,441 | ₩37,441 | -0.00% | 300 |
| 2026.10.05 | ₩37,281 | ₩37,281 | ₩37,209 | ₩37,209 | -0.19% | 500 |
| 2026.10.02 | ₩37,429 | ₩37,429 | ₩37,187 | ₩37,412 | -0.05% | 700 |
| 2026.10.01 | ₩37,031 | ₩37,031 | ₩37,031 | ₩37,031 | 0.00% | 100 |
| 2026.09.30 | ₩37,167 | ₩37,167 | ₩37,167 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,167 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,425 | ₩37,425 | ₩37,425 | ₩37,425 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩37,747 | ₩37,747 | ₩37,747 | ₩37,747 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩38,524 | ₩38,524 | ₩38,524 | ₩38,524 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩38,571 | ₩38,571 | ₩38,571 | ₩38,571 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,502 | ₩38,502 | ₩38,395 | ₩38,395 | -0.28% | 100 |
|---|
| 2026.09.22 | ₩38,797 | ₩38,797 | ₩38,797 | ₩38,797 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,677 | ₩38,895 | ₩38,677 | ₩38,895 | +0.57% | 400 |
|---|
| 2026.09.18 | ₩38,090 | ₩38,090 | ₩38,090 | ₩38,090 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩38,402 | ₩38,455 | ₩38,348 | ₩38,455 | +0.14% | 300 |
|---|
| 2026.09.16 | ₩38,368 | ₩38,368 | ₩38,161 | ₩38,161 | -0.54% | 400 |
|---|
| 2026.09.15 | ₩38,147 | ₩38,147 | ₩38,143 | ₩38,143 | -0.01% | 300 |
|---|
| 2026.09.14 | ₩38,112 | ₩38,112 | ₩38,112 | ₩38,112 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩38,510 | ₩38,510 | ₩38,510 | ₩38,510 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩38,838 | ₩38,945 | ₩38,219 | ₩38,219 | -1.59% | 600 |
|---|
| 2026.09.09 | ₩38,999 | ₩38,999 | ₩38,650 | ₩38,650 | -0.89% | 400 |
|---|
| 2026.09.08 | ₩39,589 | ₩39,685 | ₩39,589 | ₩39,685 | +0.24% | 100 |
|---|
| 2026.09.04 | ₩39,535 | ₩39,535 | ₩39,467 | ₩39,467 | -0.17% | 1.3천 |
|---|
| 2026.09.03 | ₩39,294 | ₩39,537 | ₩39,294 | ₩39,537 | +0.62% | 800 |
|---|
| 2026.09.02 | ₩39,106 | ₩39,106 | ₩39,106 | ₩39,106 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩39,683 | ₩39,683 | ₩39,270 | ₩39,270 | -1.04% | 700 |
|---|
| 2026.08.31 | ₩40,069 | ₩40,129 | ₩40,045 | ₩40,129 | +0.15% | 700 |
|---|
| 2026.08.28 | ₩40,787 | ₩40,787 | ₩40,787 | ₩40,787 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩41,590 | ₩41,590 | ₩41,590 | ₩41,590 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩41,534 | ₩41,534 | ₩41,534 | ₩41,534 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩41,440 | ₩41,440 | ₩41,366 | ₩41,366 | -0.18% | 200 |
|---|
| 2026.08.24 | ₩42,259 | ₩42,259 | ₩41,502 | ₩41,502 | -1.79% | 600 |
|---|
| 2026.08.21 | ₩42,822 | ₩42,822 | ₩42,689 | ₩42,689 | -0.31% | 500 |
|---|
| 2026.08.20 | ₩42,485 | ₩42,485 | ₩42,485 | ₩42,485 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩44,016 | ₩44,512 | ₩44,016 | ₩44,078 | +0.14% | 800 |
|---|
| 2026.08.18 | ₩45,089 | ₩45,089 | ₩44,997 | ₩44,997 | -0.21% | 200 |
|---|
| 2026.08.17 | ₩45,753 | ₩45,753 | ₩45,599 | ₩45,599 | -0.34% | 400 |
|---|
| 2026.08.14 | ₩45,653 | ₩45,814 | ₩45,653 | ₩45,776 | +0.27% | 1.3천 |
|---|
| 2026.08.13 | ₩45,182 | ₩45,182 | ₩45,182 | ₩45,182 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩45,076 | ₩45,266 | ₩45,076 | ₩45,266 | +0.42% | 1.5천 |
|---|
| 2026.08.11 | ₩44,861 | ₩44,928 | ₩44,860 | ₩44,860 | -0.00% | 6.1만 |
|---|
| 2026.08.10 | ₩44,406 | ₩44,406 | ₩44,406 | ₩44,406 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩44,224 | ₩44,224 | ₩44,224 | ₩44,224 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩43,305 | ₩43,305 | ₩43,305 | ₩43,305 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,131 | ₩43,131 | ₩43,019 | ₩43,019 | -0.26% | 3.3만 |
|---|
| 2026.08.04 | ₩42,513 | ₩43,116 | ₩42,513 | ₩43,116 | +1.42% | 1.2천 |
|---|
| 2026.08.03 | ₩41,458 | ₩41,458 | ₩41,458 | ₩41,458 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩39,508 | ₩40,105 | ₩39,508 | ₩40,105 | +1.51% | 600 |
|---|
| 2026.07.30 | ₩39,775 | ₩39,775 | ₩39,775 | ₩39,775 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩38,872 | ₩38,872 | ₩38,872 | ₩38,872 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩40,690 | ₩40,690 | ₩40,690 | ₩40,690 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩40,900 | ₩40,900 | ₩40,900 | ₩40,900 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩40,095 | ₩40,095 | ₩40,095 | ₩40,095 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩40,371 | ₩40,371 | ₩40,371 | ₩40,371 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,842 | ₩39,842 | ₩39,842 | ₩39,842 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩39,951 | ₩39,969 | ₩39,951 | ₩39,969 | +0.04% | 200 |
|---|
| 2026.07.20 | ₩39,043 | ₩39,043 | ₩39,043 | ₩39,043 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩39,033 | ₩39,033 | ₩39,033 | ₩39,033 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩38,905 | ₩38,905 | ₩38,905 | ₩38,905 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩40,057 | ₩40,057 | ₩40,057 | ₩40,057 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩40,246 | ₩40,246 | ₩40,246 | ₩40,246 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩39,853 | ₩39,853 | ₩39,853 | ₩39,853 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,945 | ₩40,945 | ₩40,945 | ₩40,945 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩41,460 | ₩41,460 | ₩41,460 | ₩41,460 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩41,678 | ₩41,678 | ₩41,678 | ₩41,678 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩42,104 | ₩42,104 | ₩42,104 | ₩42,104 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩42,052 | ₩42,052 | ₩42,052 | ₩42,052 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,963 | ₩42,153 | ₩41,963 | ₩42,153 | +0.45% | 300 |
|---|
| 2026.07.01 | ₩41,938 | ₩41,938 | ₩41,938 | ₩41,938 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩41,979 | ₩41,979 | ₩41,979 | ₩41,979 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩42,056 | ₩42,056 | ₩42,056 | ₩42,056 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩42,083 | ₩42,083 | ₩42,083 | ₩42,083 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,781 | ₩41,781 | ₩41,781 | ₩41,781 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,511 | ₩41,511 | ₩41,511 | ₩41,511 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,146 | ₩41,146 | ₩41,146 | ₩41,146 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩41,069 | ₩41,069 | ₩41,069 | ₩41,069 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩40,951 | ₩40,951 | ₩40,951 | ₩40,951 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩40,680 | ₩40,680 | ₩40,680 | ₩40,680 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩41,326 | ₩41,326 | ₩41,326 | ₩41,326 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩41,364 | ₩41,364 | ₩41,364 | ₩41,364 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩41,509 | ₩41,509 | ₩41,509 | ₩41,509 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩40,957 | ₩41,185 | ₩40,957 | ₩41,185 | +0.56% | 500 |
|---|
| 2026.06.10 | ₩40,836 | ₩40,836 | ₩40,717 | ₩40,717 | -0.29% | 100 |
|---|
| 2026.06.09 | ₩40,595 | ₩40,862 | ₩40,595 | ₩40,862 | +0.66% | 100 |
|---|
| 2026.06.08 | ₩40,557 | ₩40,557 | ₩40,557 | ₩40,557 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩40,665 | ₩40,665 | ₩40,665 | ₩40,665 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩40,846 | ₩40,846 | ₩40,846 | ₩40,846 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩40,461 | ₩40,461 | ₩40,461 | ₩40,461 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩40,540 | ₩40,540 | ₩40,540 | ₩40,540 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,584 | ₩40,584 | ₩40,584 | ₩40,584 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩40,681 | ₩40,681 | ₩40,681 | ₩40,681 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩40,887 | ₩40,887 | ₩40,887 | ₩40,887 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩40,854 | ₩40,854 | ₩40,854 | ₩40,854 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩40,769 | ₩40,794 | ₩40,769 | ₩40,794 | +0.06% | 100 |
|---|
| 2026.05.22 | ₩40,713 | ₩40,713 | ₩40,713 | ₩40,713 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩40,469 | ₩40,469 | ₩40,469 | ₩40,469 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩40,462 | ₩40,462 | ₩40,462 | ₩40,462 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩40,087 | ₩40,087 | ₩40,087 | ₩40,087 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩40,246 | ₩40,246 | ₩40,246 | ₩40,246 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩40,166 | ₩40,166 | ₩40,116 | ₩40,116 | -0.12% | 100 |
|---|
| 2026.05.14 | ₩40,517 | ₩40,517 | ₩40,517 | ₩40,517 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩40,223 | ₩40,223 | ₩40,223 | ₩40,223 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩40,454 | ₩40,454 | ₩40,454 | ₩40,454 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩40,407 | ₩40,407 | ₩40,407 | ₩40,407 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩40,501 | ₩40,501 | ₩40,501 | ₩40,501 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩40,555 | ₩40,603 | ₩40,555 | ₩40,603 | +0.12% | 200 |
|---|
| 2026.05.06 | ₩41,065 | ₩41,168 | ₩41,065 | ₩41,168 | +0.25% | 400 |
|---|
| 2026.05.05 | ₩41,054 | ₩41,054 | ₩41,054 | ₩41,054 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩40,785 | ₩40,785 | ₩40,785 | ₩40,785 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩41,012 | ₩41,012 | ₩41,012 | ₩41,012 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩41,129 | ₩41,129 | ₩41,129 | ₩41,129 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩40,380 | ₩40,380 | ₩40,380 | ₩40,380 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩40,564 | ₩40,564 | ₩40,564 | ₩40,564 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,653 | ₩40,653 | ₩40,653 | ₩40,653 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,561 | ₩40,561 | ₩40,561 | ₩40,561 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩40,790 | ₩40,790 | ₩40,790 | ₩40,790 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,618 | ₩40,618 | ₩40,618 | ₩40,618 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩40,598 | ₩40,598 | ₩40,598 | ₩40,598 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩40,900 | ₩40,900 | ₩40,900 | ₩40,900 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩40,724 | ₩40,724 | ₩40,724 | ₩40,724 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩40,195 | ₩40,195 | ₩40,195 | ₩40,195 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩40,138 | ₩40,138 | ₩40,138 | ₩40,138 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩40,074 | ₩40,074 | ₩40,074 | ₩40,074 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩39,916 | ₩39,916 | ₩39,916 | ₩39,916 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩39,706 | ₩39,706 | ₩39,706 | ₩39,706 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩39,963 | ₩39,963 | ₩39,963 | ₩39,963 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩39,830 | ₩39,860 | ₩39,830 | ₩39,860 | +0.07% | 100 |
|---|
| 2026.04.07 | ₩39,207 | ₩39,207 | ₩39,207 | ₩39,207 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩39,225 | ₩39,225 | ₩39,225 | ₩39,225 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩39,050 | ₩39,050 | ₩39,050 | ₩39,050 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩38,850 | ₩38,850 | ₩38,850 | ₩38,850 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩38,803 | ₩38,803 | ₩38,803 | ₩38,803 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩38,175 | ₩38,175 | ₩38,175 | ₩38,175 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩38,266 | ₩38,266 | ₩38,266 | ₩38,266 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩38,695 | ₩38,695 | ₩38,695 | ₩38,695 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩38,895 | ₩38,895 | ₩38,895 | ₩38,895 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩38,732 | ₩38,732 | ₩38,732 | ₩38,732 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩38,651 | ₩38,651 | ₩38,651 | ₩38,651 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩38,516 | ₩38,516 | ₩38,238 | ₩38,238 | -0.72% | 2.7천 |
|---|
| 2026.03.19 | ₩38,903 | ₩38,903 | ₩38,903 | ₩38,903 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩38,804 | ₩38,804 | ₩38,804 | ₩38,804 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩39,253 | ₩39,253 | ₩39,253 | ₩39,253 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩39,110 | ₩39,110 | ₩39,110 | ₩39,110 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩38,858 | ₩38,858 | ₩38,858 | ₩38,858 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩38,799 | ₩38,799 | ₩38,799 | ₩38,799 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩39,270 | ₩39,270 | ₩39,270 | ₩39,270 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩39,355 | ₩39,355 | ₩39,355 | ₩39,355 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩39,723 | ₩39,723 | ₩39,723 | ₩39,723 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩39,649 | ₩39,649 | ₩39,649 | ₩39,649 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩40,176 | ₩40,176 | ₩40,176 | ₩40,176 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩40,539 | ₩40,539 | ₩40,539 | ₩40,539 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩40,359 | ₩40,359 | ₩40,359 | ₩40,359 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩40,630 | ₩40,630 | ₩40,630 | ₩40,630 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩40,525 | ₩40,525 | ₩40,525 | ₩40,525 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩40,717 | ₩40,717 | ₩40,717 | ₩40,717 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩40,331 | ₩40,331 | ₩40,331 | ₩40,331 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩40,296 | ₩40,296 | ₩40,296 | ₩40,296 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩40,116 | ₩40,116 | ₩40,116 | ₩40,116 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩40,661 | ₩40,661 | ₩40,661 | ₩40,661 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩40,510 | ₩40,510 | ₩40,510 | ₩40,510 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩40,527 | ₩40,527 | ₩40,527 | ₩40,527 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩40,472 | ₩40,472 | ₩40,472 | ₩40,472 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩40,472 | ₩40,472 | ₩40,472 | ₩40,472 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,978 | ₩39,978 | ₩39,978 | ₩39,978 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩40,387 | ₩40,387 | ₩40,387 | ₩40,387 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩40,439 | ₩40,439 | ₩40,439 | ₩40,439 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩40,362 | ₩40,362 | ₩40,362 | ₩40,362 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩40,394 | ₩40,394 | ₩40,394 | ₩40,394 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩39,664 | ₩39,664 | ₩39,664 | ₩39,664 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩39,884 | ₩39,884 | ₩39,884 | ₩39,884 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩39,740 | ₩39,740 | ₩39,740 | ₩39,740 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩39,486 | ₩39,486 | ₩39,486 | ₩39,486 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩39,479 | ₩39,479 | ₩39,479 | ₩39,479 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩39,633 | ₩39,633 | ₩39,633 | ₩39,633 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩39,571 | ₩39,571 | ₩39,571 | ₩39,571 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩39,897 | ₩39,897 | ₩39,785 | ₩39,785 | -0.28% | 100 |
|---|
| 2026.01.26 | ₩40,006 | ₩40,006 | ₩40,006 | ₩40,006 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩40,072 | ₩40,072 | ₩40,036 | ₩40,036 | -0.09% | 500 |
|---|
| 2026.01.22 | ₩40,488 | ₩40,488 | ₩40,328 | ₩40,328 | -0.39% | 500 |
|---|
| 2026.01.21 | ₩40,285 | ₩40,285 | ₩40,285 | ₩40,285 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩39,789 | ₩39,789 | ₩39,789 | ₩39,789 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩40,284 | ₩40,284 | ₩40,284 | ₩40,284 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩40,354 | ₩40,354 | ₩40,354 | ₩40,354 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩40,101 | ₩40,101 | ₩40,101 | ₩40,101 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩39,985 | ₩39,985 | ₩39,985 | ₩39,985 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩40,014 | ₩40,014 | ₩40,014 | ₩40,014 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩39,973 | ₩39,973 | ₩39,973 | ₩39,973 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩39,779 | ₩39,779 | ₩39,779 | ₩39,779 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩39,406 | ₩39,406 | ₩39,406 | ₩39,406 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩39,736 | ₩39,786 | ₩39,736 | ₩39,786 | +0.12% | 300 |
|---|
| 2026.01.05 | ₩39,459 | ₩39,459 | ₩39,459 | ₩39,459 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩38,730 | ₩39,102 | ₩38,730 | ₩39,102 | +0.96% | 100 |
|---|
| 2025.12.31 | ₩38,785 | ₩38,785 | ₩38,785 | ₩38,785 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩39,107 | ₩39,107 | ₩39,107 | ₩39,107 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩39,198 | ₩39,198 | ₩39,198 | ₩39,198 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩39,321 | ₩39,321 | ₩39,267 | ₩39,303 | -0.04% | 3천 |
|---|
| 2025.12.24 | ₩39,380 | ₩39,380 | ₩39,380 | ₩39,380 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩39,817 | ₩39,817 | ₩39,817 | ₩39,817 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩39,916 | ₩39,916 | ₩39,916 | ₩39,916 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩39,722 | ₩39,722 | ₩39,722 | ₩39,722 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩39,669 | ₩39,669 | ₩39,669 | ₩39,669 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩39,575 | ₩39,575 | ₩39,575 | ₩39,575 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩39,688 | ₩39,688 | ₩39,688 | ₩39,688 | 0.00% | 300 |
|---|
| 2025.12.15 | ₩39,944 | ₩39,944 | ₩39,944 | ₩39,944 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩40,085 | ₩40,085 | ₩40,002 | ₩40,002 | -0.21% | 400 |
|---|
| 2025.12.11 | ₩40,221 | ₩40,221 | ₩40,221 | ₩40,221 | 0.00% | 800 |
|---|
| 2025.12.10 | ₩39,803 | ₩39,978 | ₩39,750 | ₩39,978 | +0.44% | 1.8천 |
|---|
| 2025.12.09 | ₩39,579 | ₩39,579 | ₩39,579 | ₩39,579 | 0.00% | 600 |
|---|
| 2025.12.08 | ₩39,624 | ₩39,624 | ₩39,624 | ₩39,624 | 0.00% | 500 |
|---|
| 2025.12.05 | ₩40,716 | ₩40,716 | ₩39,822 | ₩39,822 | -2.19% | 1.3천 |
|---|
| 2025.12.04 | ₩39,803 | ₩39,803 | ₩39,803 | ₩39,803 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩39,897 | ₩39,911 | ₩39,829 | ₩39,829 | -0.17% | 800 |
|---|
| 2025.12.02 | ₩39,629 | ₩39,629 | ₩39,495 | ₩39,495 | -0.34% | 300 |
|---|
| 2025.12.01 | ₩39,734 | ₩39,734 | ₩39,734 | ₩39,734 | 0.00% | 800 |
|---|
| 2025.11.28 | ₩39,969 | ₩39,969 | ₩39,969 | ₩39,969 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,817 | ₩39,817 | ₩39,779 | ₩39,779 | -0.09% | 300 |
|---|
| 2025.11.25 | ₩39,394 | ₩39,394 | ₩39,394 | ₩39,394 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩38,864 | ₩38,864 | ₩38,773 | ₩38,773 | -0.23% | 1.2천 |
|---|
| 2025.11.21 | ₩38,520 | ₩38,520 | ₩38,520 | ₩38,520 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩37,858 | ₩37,858 | ₩37,735 | ₩37,735 | -0.33% | 400 |
|---|
| 2025.11.19 | ₩38,097 | ₩38,097 | ₩38,097 | ₩38,097 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩38,184 | ₩38,184 | ₩38,184 | ₩38,184 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩38,039 | ₩38,039 | ₩38,039 | ₩38,039 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩38,247 | ₩38,505 | ₩38,247 | ₩38,505 | +0.67% | 200 |
|---|
| 2025.11.13 | ₩38,576 | ₩38,576 | ₩38,576 | ₩38,576 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩39,105 | ₩39,105 | ₩39,105 | ₩39,105 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩39,092 | ₩39,092 | ₩39,092 | ₩39,092 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩38,919 | ₩38,919 | ₩38,919 | ₩38,919 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩38,783 | ₩38,783 | ₩38,783 | ₩38,783 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩38,353 | ₩38,353 | ₩38,353 | ₩38,353 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩38,823 | ₩38,823 | ₩38,823 | ₩38,823 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩38,757 | ₩38,757 | ₩38,642 | ₩38,642 | -0.30% | 200 |
|---|
| 2025.11.03 | ₩38,842 | ₩38,842 | ₩38,842 | ₩38,842 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩38,812 | ₩38,812 | ₩38,812 | ₩38,812 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩38,658 | ₩38,658 | ₩38,658 | ₩38,658 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩39,129 | ₩39,129 | ₩39,129 | ₩39,129 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩39,763 | ₩39,763 | ₩39,590 | ₩39,590 | -0.44% | 100 |
|---|
| 2025.10.27 | ₩40,083 | ₩40,083 | ₩40,083 | ₩40,083 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩39,809 | ₩39,809 | ₩39,809 | ₩39,809 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩39,663 | ₩39,663 | ₩39,663 | ₩39,663 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩39,566 | ₩39,566 | ₩39,566 | ₩39,566 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩39,978 | ₩39,978 | ₩39,875 | ₩39,875 | -0.26% | 200 |
|---|
| 2025.10.20 | ₩39,867 | ₩39,867 | ₩39,867 | ₩39,867 | 0.00% | 400 |
|---|
| 2025.10.17 | ₩39,173 | ₩39,362 | ₩39,173 | ₩39,362 | +0.48% | 100 |
|---|
| 2025.10.16 | ₩39,240 | ₩39,240 | ₩39,229 | ₩39,229 | -0.03% | 100 |
|---|
| 2025.10.15 | ₩39,817 | ₩39,817 | ₩39,787 | ₩39,787 | -0.07% | 300 |
|---|
| 2025.10.14 | ₩39,777 | ₩39,777 | ₩39,708 | ₩39,708 | -0.17% | 400 |
|---|
| 2025.10.13 | ₩39,334 | ₩39,334 | ₩39,262 | ₩39,262 | -0.18% | 200 |
|---|
| 2025.10.10 | ₩38,800 | ₩38,800 | ₩38,800 | ₩38,800 | 0.00% | 100 |
|---|