시장 데이터를 불러오는 중
Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Ordinary Shares · FOIL · NYSE
주요 사업 분야는 산업용 특수 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,370 | ₩28,635 | ₩24,714 | ₩27,484 | +8.33% | 3.3만 |
| 2026.10.08 | ₩24,701 | ₩27,390 | ₩23,042 | ₩24,982 | +1.14% | 5.8만 |
| 2026.10.07 | ₩21,771 | ₩24,888 | ₩21,543 | ₩24,460 | +12.35% | 4.7만 |
| 2026.10.06 | ₩22,145 | ₩22,921 | ₩21,342 | ₩22,292 | +0.66% | 2.1만 |
| 2026.10.05 | ₩21,530 | ₩22,707 | ₩21,409 | ₩21,945 | +1.93% | 2.5만 |
| 2026.10.02 | ₩22,078 | ₩22,399 | ₩21,061 | ₩21,690 | -1.76% | 2.8만 |
| 2026.10.01 | ₩21,008 | ₩22,413 | ₩20,272 | ₩21,744 | +3.50% | 3.4만 |
| 2026.09.30 | ₩26,066 | ₩26,066 | ₩21,463 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,757 |
| -16.53% |
| 5.3만 |
| 2026.09.29 | ₩22,654 | ₩26,200 | ₩22,654 | ₩25,945 | +14.53% | 8.3만 |
|---|
| 2026.09.28 | ₩24,019 | ₩24,433 | ₩22,600 | ₩22,935 | -4.51% | 2.4만 |
|---|
| 2026.09.25 | ₩23,871 | ₩25,905 | ₩23,697 | ₩24,246 | +1.57% | 2.9만 |
|---|
| 2026.09.24 | ₩24,754 | ₩24,754 | ₩23,604 | ₩24,393 | -1.46% | 2.9만 |
|---|
| 2026.09.23 | ₩25,972 | ₩26,440 | ₩24,393 | ₩25,049 | -3.55% | 3.9만 |
|---|
| 2026.09.22 | ₩26,467 | ₩27,230 | ₩25,263 | ₩26,414 | -0.20% | 2.9만 |
|---|
| 2026.09.21 | ₩26,829 | ₩28,635 | ₩25,785 | ₩26,708 | -0.45% | 2.8만 |
|---|
| 2026.09.18 | ₩26,146 | ₩28,274 | ₩25,691 | ₩27,217 | +4.09% | 1.9만 |
|---|
| 2026.09.17 | ₩26,267 | ₩28,367 | ₩25,597 | ₩26,588 | +1.22% | 1.7만 |
|---|
| 2026.09.16 | ₩26,253 | ₩27,444 | ₩25,597 | ₩26,226 | -0.10% | 2만 |
|---|
| 2026.09.15 | ₩27,364 | ₩28,233 | ₩26,093 | ₩26,614 | -2.74% | 2.6만 |
|---|
| 2026.09.14 | ₩27,136 | ₩28,033 | ₩25,424 | ₩27,538 | +1.48% | 2.9만 |
|---|
| 2026.09.11 | ₩29,304 | ₩30,281 | ₩27,444 | ₩27,685 | -5.53% | 2.6만 |
|---|
| 2026.09.10 | ₩30,589 | ₩30,896 | ₩28,769 | ₩29,438 | -3.76% | 2.8만 |
|---|
| 2026.09.09 | ₩30,776 | ₩31,338 | ₩30,401 | ₩30,910 | +0.43% | 3만 |
|---|
| 2026.09.08 | ₩29,799 | ₩30,843 | ₩29,759 | ₩30,843 | +3.50% | 4.2만 |
|---|
| 2026.09.04 | ₩29,465 | ₩30,227 | ₩29,465 | ₩30,227 | +2.59% | 3만 |
|---|
| 2026.09.03 | ₩29,719 | ₩30,950 | ₩29,545 | ₩29,812 | +0.32% | 3.7만 |
|---|
| 2026.09.02 | ₩30,227 | ₩30,227 | ₩29,451 | ₩29,451 | -2.57% | 7.1천 |
|---|
| 2026.09.01 | ₩29,465 | ₩30,401 | ₩29,465 | ₩30,080 | +2.09% | 2.9만 |
|---|
| 2026.08.31 | ₩29,424 | ₩29,893 | ₩29,424 | ₩29,505 | +0.27% | 3.8만 |
|---|
| 2026.08.28 | ₩29,237 | ₩29,705 | ₩29,237 | ₩29,451 | +0.73% | 2.1만 |
|---|
| 2026.08.27 | ₩29,438 | ₩30,107 | ₩26,762 | ₩29,465 | +0.09% | 4.2만 |
|---|
| 2026.08.26 | ₩29,692 | ₩29,799 | ₩29,438 | ₩29,719 | +0.09% | 1.6만 |
|---|
| 2026.08.25 | ₩29,598 | ₩30,120 | ₩29,505 | ₩29,692 | +0.32% | 4.8만 |
|---|
| 2026.08.24 | ₩31,258 | ₩31,258 | ₩29,398 | ₩29,558 | -5.44% | 8.6만 |
|---|
| 2026.08.21 | ₩31,766 | ₩31,766 | ₩29,665 | ₩30,615 | -3.62% | 1.4만 |
|---|
| 2026.08.20 | ₩32,341 | ₩32,716 | ₩29,411 | ₩30,214 | -6.58% | 5만 |
|---|
| 2026.08.19 | ₩30,107 | ₩34,041 | ₩30,107 | ₩32,341 | +7.42% | 2.1만 |
|---|
| 2026.08.18 | ₩32,248 | ₩32,248 | ₩32,248 | ₩32,248 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩32,248 | ₩32,248 | ₩32,248 | ₩32,248 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩34,094 | ₩34,094 | ₩32,141 | ₩32,248 | -5.42% | 5.3만 |
|---|
| 2026.08.13 | ₩33,880 | ₩34,790 | ₩32,729 | ₩32,729 | -3.40% | 5.7만 |
|---|
| 2026.08.12 | ₩34,790 | ₩38,122 | ₩30,803 | ₩32,783 | -5.77% | 39.8만 |
|---|
