시장 데이터를 불러오는 중
전체 종목
Franklin Dividend Growth ETF 과거 주가
Franklin Dividend Growth ETF · FRIZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Franklin Dividend Growth ETF · FRIZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,110 | ₩36,110 | ₩36,109 | ₩36,109 | -0.00% | 100 |
| 2026.10.08 | ₩35,789 | ₩35,798 | ₩35,789 | ₩35,798 | +0.03% | 100 |
| 2026.10.07 | ₩35,836 | ₩35,836 | ₩35,836 | ₩35,836 | 0.00% | 100 |
| 2026.10.06 | ₩35,889 | ₩35,889 | ₩35,889 | ₩35,889 | 0.00% | 100 |
| 2026.10.05 | ₩35,671 | ₩35,671 | ₩35,671 | ₩35,671 | 0.00% | 100 |
| 2026.10.02 | ₩35,518 | ₩35,518 | ₩35,518 | ₩35,518 | 0.00% | 100 |
| 2026.10.01 | ₩35,323 | ₩35,323 | ₩35,323 | ₩35,323 | 0.00% | 100 |
| 2026.09.30 | ₩35,423 | ₩35,423 | ₩35,423 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,423 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,668 | ₩35,668 | ₩35,665 | ₩35,665 | -0.01% | 100 |
|---|
| 2026.09.28 | ₩35,775 | ₩35,775 | ₩35,714 | ₩35,714 | -0.17% | 100 |
|---|
| 2026.09.25 | ₩35,864 | ₩35,864 | ₩35,864 | ₩35,864 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,708 | ₩35,708 | ₩35,649 | ₩35,649 | -0.17% | 100 |
|---|
| 2026.09.23 | ₩35,869 | ₩35,869 | ₩35,742 | ₩35,742 | -0.36% | 200 |
|---|
| 2026.09.22 | ₩35,849 | ₩35,983 | ₩35,849 | ₩35,983 | +0.37% | 1.8천 |
|---|
| 2026.09.21 | ₩35,742 | ₩35,983 | ₩35,742 | ₩35,983 | +0.68% | 1천 |
|---|
| 2026.09.18 | ₩35,628 | ₩35,711 | ₩35,628 | ₩35,711 | +0.23% | 700 |
|---|
| 2026.09.17 | ₩35,756 | ₩35,756 | ₩35,756 | ₩35,756 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,516 | ₩35,516 | ₩35,516 | ₩35,516 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,735 | ₩35,762 | ₩35,711 | ₩35,711 | -0.07% | 3.7천 |
|---|
| 2026.09.14 | ₩35,915 | ₩35,915 | ₩35,915 | ₩35,915 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,059 | ₩36,059 | ₩36,059 | ₩36,059 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,852 | ₩35,852 | ₩35,852 | ₩35,852 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩36,072 | ₩36,072 | ₩36,072 | ₩36,072 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,379 | ₩36,379 | ₩36,295 | ₩36,295 | -0.23% | 2.3천 |
|---|
| 2026.09.04 | ₩36,584 | ₩36,584 | ₩36,584 | ₩36,584 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,785 | ₩36,785 | ₩36,785 | ₩36,785 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,479 | ₩36,479 | ₩36,479 | ₩36,479 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,566 | ₩36,566 | ₩36,419 | ₩36,422 | -0.40% | 400 |
|---|
| 2026.08.31 | ₩36,676 | ₩36,676 | ₩36,676 | ₩36,676 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,861 | ₩36,861 | ₩36,861 | ₩36,861 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,822 | ₩36,822 | ₩36,822 | ₩36,822 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,008 | ₩37,008 | ₩37,008 | ₩37,008 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,060 | ₩37,060 | ₩37,060 | ₩37,060 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,072 | ₩37,072 | ₩37,072 | ₩37,072 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,977 | ₩36,977 | ₩36,977 | ₩36,977 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,729 | ₩36,729 | ₩36,729 | ₩36,729 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩37,132 | ₩37,132 | ₩37,132 | ₩37,132 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,021 | ₩37,021 | ₩37,021 | ₩37,021 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,998 | ₩36,998 | ₩36,998 | ₩36,998 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,237 | ₩37,237 | ₩37,187 | ₩37,187 | -0.13% | 100 |
|---|
| 2026.08.13 | ₩37,411 | ₩37,411 | ₩37,331 | ₩37,371 | -0.11% | 1.2천 |
|---|
| 2026.08.12 | ₩37,245 | ₩37,245 | ₩37,245 | ₩37,245 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩37,178 | ₩37,178 | ₩37,178 | ₩37,178 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,168 | ₩37,168 | ₩37,168 | ₩37,168 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,089 | ₩37,089 | ₩37,046 | ₩37,046 | -0.12% | 100 |
|---|
| 2026.08.06 | ₩36,943 | ₩36,943 | ₩36,943 | ₩36,943 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,916 | ₩36,916 | ₩36,916 | ₩36,916 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,784 | ₩36,784 | ₩36,784 | ₩36,784 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,352 | ₩36,401 | ₩36,332 | ₩36,401 | +0.14% | 400 |
|---|
| 2026.07.31 | ₩36,266 | ₩36,266 | ₩36,266 | ₩36,266 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,321 | ₩36,321 | ₩36,321 | ₩36,321 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,038 | ₩36,038 | ₩36,038 | ₩36,038 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,383 | ₩36,383 | ₩36,383 | ₩36,383 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,143 | ₩36,143 | ₩36,143 | ₩36,143 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,895 | ₩35,895 | ₩35,895 | ₩35,895 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,688 | ₩35,688 | ₩35,688 | ₩35,688 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,718 | ₩35,718 | ₩35,718 | ₩35,718 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,600 | ₩35,600 | ₩35,600 | ₩35,600 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,472 | ₩35,472 | ₩35,472 | ₩35,472 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,703 | ₩35,703 | ₩35,703 | ₩35,703 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,920 | ₩35,920 | ₩35,920 | ₩35,920 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,612 | ₩35,612 | ₩35,612 | ₩35,612 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,483 | ₩35,483 | ₩35,483 | ₩35,483 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,630 | ₩35,630 | ₩35,630 | ₩35,630 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,704 | ₩35,704 | ₩35,704 | ₩35,704 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,614 | ₩35,649 | ₩35,614 | ₩35,649 | +0.10% | 100 |
|---|
| 2026.07.08 | ₩35,502 | ₩35,502 | ₩35,502 | ₩35,502 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,708 | ₩35,766 | ₩35,708 | ₩35,766 | +0.16% | 100 |
|---|
| 2026.07.06 | ₩35,679 | ₩35,679 | ₩35,679 | ₩35,679 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,413 | ₩35,574 | ₩35,413 | ₩35,574 | +0.45% | 100 |
|---|
| 2026.07.01 | ₩35,158 | ₩35,266 | ₩35,149 | ₩35,149 | -0.03% | 2.1천 |
|---|
| 2026.06.30 | ₩35,161 | ₩35,161 | ₩35,161 | ₩35,161 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,048 | ₩35,048 | ₩35,048 | ₩35,048 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,091 | ₩35,153 | ₩35,065 | ₩35,153 | +0.18% | 800 |
|---|
| 2026.06.25 | ₩34,932 | ₩34,932 | ₩34,932 | ₩34,932 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,031 | ₩35,031 | ₩35,031 | ₩35,031 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,032 | ₩35,032 | ₩35,032 | ₩35,032 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,158 | ₩35,158 | ₩35,052 | ₩35,052 | -0.30% | 2만 |
|---|
| 2026.06.18 | ₩35,275 | ₩35,275 | ₩35,275 | ₩35,275 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,313 | ₩35,313 | ₩35,313 | ₩35,313 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩35,628 | ₩35,628 | ₩35,622 | ₩35,622 | -0.02% | 100 |
|---|
| 2026.06.15 | ₩35,708 | ₩35,708 | ₩35,562 | ₩35,562 | -0.41% | 600 |
|---|
| 2026.06.12 | ₩35,390 | ₩35,390 | ₩35,390 | ₩35,390 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,333 | ₩35,333 | ₩35,326 | ₩35,326 | -0.02% | 100 |
|---|
| 2026.06.10 | ₩35,279 | ₩35,319 | ₩35,185 | ₩35,185 | -0.27% | 400 |
|---|
| 2026.06.09 | ₩35,400 | ₩35,400 | ₩35,364 | ₩35,364 | -0.10% | 100 |
|---|
| 2026.06.08 | ₩35,279 | ₩35,279 | ₩35,107 | ₩35,107 | -0.49% | 200 |
|---|
| 2026.06.05 | ₩35,251 | ₩35,251 | ₩35,251 | ₩35,251 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,523 | ₩35,523 | ₩35,523 | ₩35,523 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩35,374 | ₩35,374 | ₩35,374 | ₩35,374 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,427 | ₩35,488 | ₩35,427 | ₩35,488 | +0.17% | 400 |
|---|
| 2026.06.01 | ₩35,400 | ₩35,423 | ₩35,400 | ₩35,423 | +0.06% | 500 |
|---|
| 2026.05.29 | ₩35,292 | ₩35,417 | ₩35,292 | ₩35,417 | +0.35% | 200 |
|---|
| 2026.05.28 | ₩35,215 | ₩35,215 | ₩35,215 | ₩35,215 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩35,091 | ₩35,091 | ₩34,976 | ₩34,976 | -0.33% | 100 |
|---|
| 2026.05.26 | ₩35,065 | ₩35,071 | ₩35,065 | ₩35,071 | +0.02% | 100 |
|---|
| 2026.05.22 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,890 | ₩34,890 | ₩34,890 | ₩34,890 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,896 | ₩34,896 | ₩34,896 | ₩34,896 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,760 | ₩34,760 | ₩34,760 | ₩34,760 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩34,938 | ₩34,938 | ₩34,938 | ₩34,938 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,784 | ₩34,784 | ₩34,784 | ₩34,784 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,024 | ₩35,024 | ₩34,987 | ₩34,987 | -0.11% | 300 |
|---|
| 2026.05.13 | ₩34,731 | ₩34,731 | ₩34,731 | ₩34,731 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,684 | ₩34,684 | ₩34,684 | ₩34,684 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,487 | ₩34,487 | ₩34,487 | ₩34,487 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,542 | ₩34,542 | ₩34,542 | ₩34,542 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,643 | ₩34,643 | ₩34,643 | ₩34,643 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,879 | ₩34,879 | ₩34,879 | ₩34,879 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩34,665 | ₩34,665 | ₩34,665 | ₩34,665 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,877 | ₩34,877 | ₩34,755 | ₩34,755 | -0.35% | 600 |
|---|
| 2026.04.30 | ₩34,784 | ₩34,784 | ₩34,784 | ₩34,784 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩34,374 | ₩34,374 | ₩34,374 | ₩34,374 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,477 | ₩34,477 | ₩34,477 | ₩34,477 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,576 | ₩34,576 | ₩34,576 | ₩34,576 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,676 | ₩34,696 | ₩34,676 | ₩34,696 | +0.06% | 200 |
|---|
| 2026.04.23 | ₩34,971 | ₩34,971 | ₩34,870 | ₩34,870 | -0.29% | 300 |
|---|
| 2026.04.22 | ₩34,930 | ₩34,930 | ₩34,857 | ₩34,857 | -0.21% | 700 |
|---|
| 2026.04.21 | ₩34,984 | ₩34,984 | ₩34,733 | ₩34,733 | -0.72% | 100 |
|---|
| 2026.04.20 | ₩34,997 | ₩34,997 | ₩34,997 | ₩34,997 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,014 | ₩35,014 | ₩35,014 | ₩35,014 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,676 | ₩34,676 | ₩34,575 | ₩34,575 | -0.29% | 700 |
|---|
| 2026.04.15 | ₩34,622 | ₩34,622 | ₩34,488 | ₩34,580 | -0.12% | 500 |
|---|
| 2026.04.14 | ₩34,461 | ₩34,461 | ₩34,421 | ₩34,454 | -0.02% | 200 |
|---|
| 2026.04.13 | ₩34,146 | ₩34,300 | ₩34,146 | ₩34,300 | +0.45% | 1.5천 |
|---|
| 2026.04.10 | ₩33,874 | ₩33,874 | ₩33,874 | ₩33,874 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,938 | ₩34,037 | ₩33,925 | ₩34,037 | +0.29% | 700 |
|---|
| 2026.04.08 | ₩33,899 | ₩33,899 | ₩33,899 | ₩33,899 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,946 | ₩33,088 | ₩32,946 | ₩33,088 | +0.43% | 100 |
|---|
| 2026.04.06 | ₩33,193 | ₩33,193 | ₩33,193 | ₩33,193 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,142 | ₩33,142 | ₩33,142 | ₩33,142 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,104 | ₩33,104 | ₩33,104 | ₩33,104 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,865 | ₩33,004 | ₩32,865 | ₩33,004 | +0.42% | 100 |
|---|
| 2026.03.30 | ₩32,420 | ₩32,420 | ₩32,420 | ₩32,420 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,387 | ₩32,387 | ₩32,387 | ₩32,387 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,120 | ₩33,120 | ₩32,798 | ₩32,798 | -0.97% | 1.2천 |
|---|
| 2026.03.25 | ₩33,088 | ₩33,088 | ₩33,088 | ₩33,088 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,920 | ₩32,920 | ₩32,920 | ₩32,920 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,187 | ₩33,187 | ₩33,017 | ₩33,017 | -0.51% | 300 |
|---|
| 2026.03.20 | ₩32,703 | ₩32,703 | ₩32,703 | ₩32,703 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,069 | ₩33,069 | ₩33,069 | ₩33,069 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,348 | ₩33,348 | ₩33,069 | ₩33,069 | -0.84% | 200 |
|---|
| 2026.03.17 | ₩33,532 | ₩33,532 | ₩33,532 | ₩33,532 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,619 | ₩33,619 | ₩33,619 | ₩33,619 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,347 | ₩33,347 | ₩33,347 | ₩33,347 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,549 | ₩33,549 | ₩33,431 | ₩33,431 | -0.35% | 100 |
|---|
| 2026.03.11 | ₩33,858 | ₩33,937 | ₩33,858 | ₩33,937 | +0.23% | 100 |
|---|
| 2026.03.10 | ₩34,004 | ₩34,004 | ₩34,004 | ₩34,004 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,683 | ₩34,200 | ₩33,683 | ₩34,200 | +1.53% | 2.5천 |
|---|
| 2026.03.06 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,316 | ₩34,316 | ₩34,316 | ₩34,316 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,575 | ₩34,575 | ₩34,575 | ₩34,575 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,503 | ₩34,503 | ₩34,503 | ₩34,503 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,766 | ₩34,766 | ₩34,766 | ₩34,766 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,865 | ₩34,865 | ₩34,865 | ₩34,865 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,888 | ₩34,888 | ₩34,888 | ₩34,888 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,875 | ₩34,875 | ₩34,875 | ₩34,875 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,783 | ₩34,783 | ₩34,783 | ₩34,783 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,637 | ₩34,637 | ₩34,637 | ₩34,637 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩34,857 | ₩34,857 | ₩34,857 | ₩34,857 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,804 | ₩34,804 | ₩34,804 | ₩34,804 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,967 | ₩34,967 | ₩34,967 | ₩34,967 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩34,853 | ₩34,853 | ₩34,853 | ₩34,853 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩34,850 | ₩34,850 | ₩34,850 | ₩34,850 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,837 | ₩34,837 | ₩34,837 | ₩34,837 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩35,125 | ₩35,125 | ₩35,125 | ₩35,125 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,140 | ₩35,140 | ₩35,140 | ₩35,140 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,199 | ₩35,199 | ₩35,160 | ₩35,160 | -0.11% | 100 |
|---|
| 2026.02.06 | ₩34,944 | ₩35,095 | ₩34,944 | ₩35,095 | +0.43% | 200 |
|---|
| 2026.02.05 | ₩34,462 | ₩34,462 | ₩34,462 | ₩34,462 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩35,028 | ₩35,028 | ₩35,028 | ₩35,028 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,802 | ₩34,802 | ₩34,802 | ₩34,802 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,700 | ₩34,700 | ₩34,700 | ₩34,700 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,668 | ₩34,668 | ₩34,668 | ₩34,668 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,829 | ₩34,829 | ₩34,829 | ₩34,829 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,921 | ₩34,921 | ₩34,921 | ₩34,921 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,881 | ₩34,881 | ₩34,881 | ₩34,881 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,661 | ₩34,661 | ₩34,661 | ₩34,661 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,753 | ₩34,753 | ₩34,753 | ₩34,753 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,748 | ₩34,748 | ₩34,748 | ₩34,748 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,521 | ₩34,521 | ₩34,521 | ₩34,521 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,185 | ₩35,185 | ₩35,185 | ₩35,185 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,063 | ₩35,063 | ₩35,063 | ₩35,063 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,044 | ₩35,044 | ₩35,044 | ₩35,044 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,085 | ₩35,085 | ₩35,085 | ₩35,085 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩35,207 | ₩35,207 | ₩35,207 | ₩35,207 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,930 | ₩35,043 | ₩34,930 | ₩35,043 | +0.32% | 100 |
|---|
| 2026.01.08 | ₩34,716 | ₩34,736 | ₩34,716 | ₩34,736 | +0.06% | 100 |
|---|
| 2026.01.07 | ₩34,802 | ₩34,802 | ₩34,633 | ₩34,633 | -0.49% | 100 |
|---|
| 2026.01.06 | ₩34,897 | ₩34,897 | ₩34,897 | ₩34,897 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,649 | ₩34,649 | ₩34,555 | ₩34,555 | -0.27% | 100 |
|---|
| 2026.01.02 | ₩34,434 | ₩34,434 | ₩34,397 | ₩34,397 | -0.11% | 200 |
|---|
| 2025.12.31 | ₩34,501 | ₩34,501 | ₩34,361 | ₩34,361 | -0.41% | 100 |
|---|
| 2025.12.30 | ₩34,593 | ₩34,619 | ₩34,593 | ₩34,605 | +0.03% | 300 |
|---|
| 2025.12.29 | ₩34,605 | ₩34,605 | ₩34,605 | ₩34,605 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,682 | ₩34,682 | ₩34,682 | ₩34,682 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,700 | ₩34,700 | ₩34,700 | ₩34,700 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,532 | ₩34,532 | ₩34,532 | ₩34,532 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,532 | ₩34,532 | ₩34,532 | ₩34,532 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,300 | ₩34,327 | ₩34,300 | ₩34,302 | +0.00% | 15만 |
|---|
| 2025.12.18 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,143 | ₩34,143 | ₩34,143 | ₩34,143 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩34,480 | ₩34,480 | ₩34,480 | ₩34,480 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,491 | ₩34,491 | ₩34,491 | ₩34,491 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,759 | ₩34,759 | ₩34,759 | ₩34,759 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩34,595 | ₩34,625 | ₩34,595 | ₩34,625 | +0.09% | 500 |
|---|
| 2025.12.09 | ₩34,346 | ₩34,346 | ₩34,346 | ₩34,346 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,414 | ₩34,414 | ₩34,414 | ₩34,414 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,597 | ₩34,597 | ₩34,597 | ₩34,597 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,540 | ₩34,540 | ₩34,540 | ₩34,540 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,583 | ₩34,583 | ₩34,583 | ₩34,583 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩34,416 | ₩34,416 | ₩34,416 | ₩34,416 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,449 | ₩34,449 | ₩34,449 | ₩34,449 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,724 | ₩34,724 | ₩34,724 | ₩34,724 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩34,649 | ₩34,649 | ₩34,597 | ₩34,597 | -0.15% | 100 |
|---|
| 2025.11.25 | ₩34,283 | ₩34,283 | ₩34,283 | ₩34,283 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩33,858 | ₩33,858 | ₩33,842 | ₩33,842 | -0.05% | 100 |
|---|
| 2025.11.21 | ₩33,777 | ₩33,777 | ₩33,622 | ₩33,622 | -0.46% | 1.8천 |
|---|
| 2025.11.20 | ₩33,372 | ₩33,372 | ₩33,372 | ₩33,372 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,455 | ₩33,608 | ₩33,455 | ₩33,608 | +0.46% | 200 |
|---|
| 2025.11.18 | ₩33,388 | ₩33,482 | ₩33,388 | ₩33,482 | +0.28% | 300 |
|---|
| 2025.11.17 | ₩33,561 | ₩33,561 | ₩33,561 | ₩33,561 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩33,831 | ₩33,898 | ₩33,831 | ₩33,898 | +0.20% | 100 |
|---|
| 2025.11.13 | ₩33,964 | ₩33,964 | ₩33,964 | ₩33,964 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,409 | ₩34,409 | ₩34,409 | ₩34,409 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩34,319 | ₩34,319 | ₩34,319 | ₩34,319 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,070 | ₩34,070 | ₩34,070 | ₩34,070 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,576 | ₩33,822 | ₩33,576 | ₩33,822 | +0.73% | 400 |
|---|
| 2025.11.06 | ₩33,693 | ₩33,693 | ₩33,693 | ₩33,693 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,795 | ₩33,795 | ₩33,795 | ₩33,795 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩33,673 | ₩33,673 | ₩33,673 | ₩33,673 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩33,657 | ₩33,685 | ₩33,657 | ₩33,685 | +0.08% | 200 |
|---|
| 2025.10.31 | ₩33,777 | ₩33,885 | ₩33,777 | ₩33,885 | +0.32% | 100 |
|---|
| 2025.10.30 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩34,067 | ₩34,067 | ₩34,067 | ₩34,067 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,367 | ₩34,367 | ₩34,344 | ₩34,344 | -0.07% | 100 |
|---|
| 2025.10.27 | ₩34,340 | ₩34,402 | ₩34,300 | ₩34,402 | +0.18% | 600 |
|---|
| 2025.10.24 | ₩34,247 | ₩34,247 | ₩34,247 | ₩34,247 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩33,992 | ₩34,106 | ₩33,992 | ₩34,106 | +0.34% | 100 |
|---|
| 2025.10.22 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,166 | ₩34,166 | ₩34,127 | ₩34,127 | -0.11% | 300 |
|---|
| 2025.10.20 | ₩34,012 | ₩34,012 | ₩34,012 | ₩34,012 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩33,807 | ₩33,807 | ₩33,807 | ₩33,807 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩33,748 | ₩33,748 | ₩33,748 | ₩33,748 | 0.00% | 200 |
|---|
| 2025.10.15 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩33,915 | ₩33,915 | ₩33,915 | ₩33,915 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩33,925 | ₩33,925 | ₩33,827 | ₩33,827 | -0.29% | 200 |
|---|
| 2025.10.10 | ₩33,858 | ₩33,858 | ₩33,402 | ₩33,402 | -1.35% | 400 |
|---|