시장 데이터를 불러오는 중
전체 종목
Franklin Dividend Growth ETF 과거 주가
Franklin Dividend Growth ETF · FRIZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Franklin Dividend Growth ETF · FRIZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,123 | ₩36,123 | ₩36,121 | ₩36,121 | -0.00% | 100 |
| 2026.10.08 | ₩35,801 | ₩35,810 | ₩35,801 | ₩35,810 | +0.03% | 100 |
| 2026.10.07 | ₩35,848 | ₩35,848 | ₩35,848 | ₩35,848 | 0.00% | 100 |
| 2026.10.06 | ₩35,901 | ₩35,901 | ₩35,901 | ₩35,901 | 0.00% | 100 |
| 2026.10.05 | ₩35,683 | ₩35,683 | ₩35,683 | ₩35,683 | 0.00% | 100 |
| 2026.10.02 | ₩35,530 | ₩35,530 | ₩35,530 | ₩35,530 | 0.00% | 100 |
| 2026.10.01 | ₩35,335 | ₩35,335 | ₩35,335 | ₩35,335 | 0.00% | 100 |
| 2026.09.30 | ₩35,435 | ₩35,435 | ₩35,435 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,435 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,680 | ₩35,680 | ₩35,677 | ₩35,677 | -0.01% | 100 |
|---|
| 2026.09.28 | ₩35,787 | ₩35,787 | ₩35,726 | ₩35,726 | -0.17% | 100 |
|---|
| 2026.09.25 | ₩35,876 | ₩35,876 | ₩35,876 | ₩35,876 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,720 | ₩35,720 | ₩35,661 | ₩35,661 | -0.17% | 100 |
|---|
| 2026.09.23 | ₩35,881 | ₩35,881 | ₩35,754 | ₩35,754 | -0.36% | 200 |
|---|
| 2026.09.22 | ₩35,861 | ₩35,995 | ₩35,861 | ₩35,995 | +0.37% | 1.8천 |
|---|
| 2026.09.21 | ₩35,754 | ₩35,995 | ₩35,754 | ₩35,995 | +0.68% | 1천 |
|---|
| 2026.09.18 | ₩35,640 | ₩35,723 | ₩35,640 | ₩35,723 | +0.23% | 700 |
|---|
| 2026.09.17 | ₩35,769 | ₩35,769 | ₩35,769 | ₩35,769 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,529 | ₩35,529 | ₩35,529 | ₩35,529 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,747 | ₩35,774 | ₩35,723 | ₩35,723 | -0.07% | 3.7천 |
|---|
| 2026.09.14 | ₩35,927 | ₩35,927 | ₩35,927 | ₩35,927 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,072 | ₩36,072 | ₩36,072 | ₩36,072 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,864 | ₩35,864 | ₩35,864 | ₩35,864 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩36,084 | ₩36,084 | ₩36,084 | ₩36,084 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,391 | ₩36,391 | ₩36,308 | ₩36,308 | -0.23% | 2.3천 |
|---|
| 2026.09.04 | ₩36,596 | ₩36,596 | ₩36,596 | ₩36,596 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,798 | ₩36,798 | ₩36,798 | ₩36,798 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,492 | ₩36,492 | ₩36,492 | ₩36,492 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,579 | ₩36,579 | ₩36,431 | ₩36,434 | -0.40% | 400 |
|---|
| 2026.08.31 | ₩36,689 | ₩36,689 | ₩36,689 | ₩36,689 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,874 | ₩36,874 | ₩36,874 | ₩36,874 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,835 | ₩36,835 | ₩36,835 | ₩36,835 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,020 | ₩37,020 | ₩37,020 | ₩37,020 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,073 | ₩37,073 | ₩37,073 | ₩37,073 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,085 | ₩37,085 | ₩37,085 | ₩37,085 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,989 | ₩36,989 | ₩36,989 | ₩36,989 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,741 | ₩36,741 | ₩36,741 | ₩36,741 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩37,145 | ₩37,145 | ₩37,145 | ₩37,145 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,034 | ₩37,034 | ₩37,034 | ₩37,034 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩37,011 | ₩37,011 | ₩37,011 | ₩37,011 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,250 | ₩37,250 | ₩37,200 | ₩37,200 | -0.13% | 100 |
|---|
| 2026.08.13 | ₩37,424 | ₩37,424 | ₩37,343 | ₩37,384 | -0.11% | 1.2천 |
|---|
| 2026.08.12 | ₩37,258 | ₩37,258 | ₩37,258 | ₩37,258 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩37,191 | ₩37,191 | ₩37,191 | ₩37,191 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,181 | ₩37,181 | ₩37,181 | ₩37,181 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,102 | ₩37,102 | ₩37,059 | ₩37,059 | -0.12% | 100 |
|---|
| 2026.08.06 | ₩36,956 | ₩36,956 | ₩36,956 | ₩36,956 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,929 | ₩36,929 | ₩36,929 | ₩36,929 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,796 | ₩36,796 | ₩36,796 | ₩36,796 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,364 | ₩36,414 | ₩36,344 | ₩36,414 | +0.14% | 400 |
|---|
| 2026.07.31 | ₩36,278 | ₩36,278 | ₩36,278 | ₩36,278 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,333 | ₩36,333 | ₩36,333 | ₩36,333 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,050 | ₩36,050 | ₩36,050 | ₩36,050 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,395 | ₩36,395 | ₩36,395 | ₩36,395 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,155 | ₩36,155 | ₩36,155 | ₩36,155 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,907 | ₩35,907 | ₩35,907 | ₩35,907 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,700 | ₩35,700 | ₩35,700 | ₩35,700 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,730 | ₩35,730 | ₩35,730 | ₩35,730 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,612 | ₩35,612 | ₩35,612 | ₩35,612 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,484 | ₩35,484 | ₩35,484 | ₩35,484 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,715 | ₩35,715 | ₩35,715 | ₩35,715 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,932 | ₩35,932 | ₩35,932 | ₩35,932 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,624 | ₩35,624 | ₩35,624 | ₩35,624 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,495 | ₩35,495 | ₩35,495 | ₩35,495 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,643 | ₩35,643 | ₩35,643 | ₩35,643 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,716 | ₩35,716 | ₩35,716 | ₩35,716 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,627 | ₩35,661 | ₩35,627 | ₩35,661 | +0.10% | 100 |
|---|
| 2026.07.08 | ₩35,514 | ₩35,514 | ₩35,514 | ₩35,514 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,720 | ₩35,778 | ₩35,720 | ₩35,778 | +0.16% | 100 |
|---|
| 2026.07.06 | ₩35,691 | ₩35,691 | ₩35,691 | ₩35,691 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,425 | ₩35,586 | ₩35,425 | ₩35,586 | +0.45% | 100 |
|---|
| 2026.07.01 | ₩35,170 | ₩35,278 | ₩35,161 | ₩35,161 | -0.03% | 2.1천 |
|---|
| 2026.06.30 | ₩35,173 | ₩35,173 | ₩35,173 | ₩35,173 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,060 | ₩35,060 | ₩35,060 | ₩35,060 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,103 | ₩35,165 | ₩35,077 | ₩35,165 | +0.18% | 800 |
|---|
| 2026.06.25 | ₩34,944 | ₩34,944 | ₩34,944 | ₩34,944 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,043 | ₩35,043 | ₩35,043 | ₩35,043 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,044 | ₩35,044 | ₩35,044 | ₩35,044 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,170 | ₩35,170 | ₩35,064 | ₩35,064 | -0.30% | 2만 |
|---|
| 2026.06.18 | ₩35,287 | ₩35,287 | ₩35,287 | ₩35,287 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,325 | ₩35,325 | ₩35,325 | ₩35,325 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩35,640 | ₩35,640 | ₩35,635 | ₩35,635 | -0.02% | 100 |
|---|
| 2026.06.15 | ₩35,720 | ₩35,720 | ₩35,574 | ₩35,574 | -0.41% | 600 |
|---|
| 2026.06.12 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,345 | ₩35,345 | ₩35,338 | ₩35,338 | -0.02% | 100 |
|---|
| 2026.06.10 | ₩35,291 | ₩35,331 | ₩35,197 | ₩35,197 | -0.27% | 400 |
|---|
| 2026.06.09 | ₩35,412 | ₩35,412 | ₩35,376 | ₩35,376 | -0.10% | 100 |
|---|
| 2026.06.08 | ₩35,291 | ₩35,291 | ₩35,119 | ₩35,119 | -0.49% | 200 |
|---|
| 2026.06.05 | ₩35,263 | ₩35,263 | ₩35,263 | ₩35,263 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,535 | ₩35,535 | ₩35,535 | ₩35,535 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩35,386 | ₩35,386 | ₩35,386 | ₩35,386 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,439 | ₩35,500 | ₩35,439 | ₩35,500 | +0.17% | 400 |
|---|
| 2026.06.01 | ₩35,412 | ₩35,435 | ₩35,412 | ₩35,435 | +0.06% | 500 |
|---|
| 2026.05.29 | ₩35,305 | ₩35,429 | ₩35,305 | ₩35,429 | +0.35% | 200 |
|---|
| 2026.05.28 | ₩35,227 | ₩35,227 | ₩35,227 | ₩35,227 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩35,103 | ₩35,103 | ₩34,988 | ₩34,988 | -0.33% | 100 |
|---|
| 2026.05.26 | ₩35,077 | ₩35,083 | ₩35,077 | ₩35,083 | +0.02% | 100 |
|---|
| 2026.05.22 | ₩35,107 | ₩35,107 | ₩35,107 | ₩35,107 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,902 | ₩34,902 | ₩34,902 | ₩34,902 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,908 | ₩34,908 | ₩34,908 | ₩34,908 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,772 | ₩34,772 | ₩34,772 | ₩34,772 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩34,950 | ₩34,950 | ₩34,950 | ₩34,950 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,796 | ₩34,796 | ₩34,796 | ₩34,796 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,036 | ₩35,036 | ₩34,999 | ₩34,999 | -0.11% | 300 |
|---|
| 2026.05.13 | ₩34,743 | ₩34,743 | ₩34,743 | ₩34,743 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,696 | ₩34,696 | ₩34,696 | ₩34,696 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,498 | ₩34,498 | ₩34,498 | ₩34,498 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,553 | ₩34,553 | ₩34,553 | ₩34,553 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,655 | ₩34,655 | ₩34,655 | ₩34,655 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,891 | ₩34,891 | ₩34,891 | ₩34,891 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩34,677 | ₩34,677 | ₩34,677 | ₩34,677 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,464 | ₩34,464 | ₩34,464 | ₩34,464 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,889 | ₩34,889 | ₩34,767 | ₩34,767 | -0.35% | 600 |
|---|
| 2026.04.30 | ₩34,796 | ₩34,796 | ₩34,796 | ₩34,796 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩34,386 | ₩34,386 | ₩34,386 | ₩34,386 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,489 | ₩34,489 | ₩34,489 | ₩34,489 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,588 | ₩34,588 | ₩34,588 | ₩34,588 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,688 | ₩34,708 | ₩34,688 | ₩34,708 | +0.06% | 200 |
|---|
| 2026.04.23 | ₩34,983 | ₩34,983 | ₩34,882 | ₩34,882 | -0.29% | 300 |
|---|
| 2026.04.22 | ₩34,942 | ₩34,942 | ₩34,869 | ₩34,869 | -0.21% | 700 |
|---|
| 2026.04.21 | ₩34,996 | ₩34,996 | ₩34,745 | ₩34,745 | -0.72% | 100 |
|---|
| 2026.04.20 | ₩35,009 | ₩35,009 | ₩35,009 | ₩35,009 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,026 | ₩35,026 | ₩35,026 | ₩35,026 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,688 | ₩34,688 | ₩34,587 | ₩34,587 | -0.29% | 700 |
|---|
| 2026.04.15 | ₩34,634 | ₩34,634 | ₩34,500 | ₩34,592 | -0.12% | 500 |
|---|
| 2026.04.14 | ₩34,473 | ₩34,473 | ₩34,433 | ₩34,466 | -0.02% | 200 |
|---|
| 2026.04.13 | ₩34,158 | ₩34,312 | ₩34,158 | ₩34,312 | +0.45% | 1.5천 |
|---|
| 2026.04.10 | ₩33,885 | ₩33,885 | ₩33,885 | ₩33,885 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,950 | ₩34,049 | ₩33,936 | ₩34,049 | +0.29% | 700 |
|---|
| 2026.04.08 | ₩33,911 | ₩33,911 | ₩33,911 | ₩33,911 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,957 | ₩33,099 | ₩32,957 | ₩33,099 | +0.43% | 100 |
|---|
| 2026.04.06 | ₩33,204 | ₩33,204 | ₩33,204 | ₩33,204 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,153 | ₩33,153 | ₩33,153 | ₩33,153 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,115 | ₩33,115 | ₩33,115 | ₩33,115 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,877 | ₩33,015 | ₩32,877 | ₩33,015 | +0.42% | 100 |
|---|
| 2026.03.30 | ₩32,431 | ₩32,431 | ₩32,431 | ₩32,431 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,398 | ₩32,398 | ₩32,398 | ₩32,398 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,132 | ₩33,132 | ₩32,810 | ₩32,810 | -0.97% | 1.2천 |
|---|
| 2026.03.25 | ₩33,099 | ₩33,099 | ₩33,099 | ₩33,099 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,932 | ₩32,932 | ₩32,932 | ₩32,932 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,199 | ₩33,199 | ₩33,028 | ₩33,028 | -0.51% | 300 |
|---|
| 2026.03.20 | ₩32,714 | ₩32,714 | ₩32,714 | ₩32,714 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,081 | ₩33,081 | ₩33,081 | ₩33,081 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,360 | ₩33,360 | ₩33,081 | ₩33,081 | -0.84% | 200 |
|---|
| 2026.03.17 | ₩33,543 | ₩33,543 | ₩33,543 | ₩33,543 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,631 | ₩33,631 | ₩33,631 | ₩33,631 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,358 | ₩33,358 | ₩33,358 | ₩33,358 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,561 | ₩33,561 | ₩33,443 | ₩33,443 | -0.35% | 100 |
|---|
| 2026.03.11 | ₩33,869 | ₩33,948 | ₩33,869 | ₩33,948 | +0.23% | 100 |
|---|
| 2026.03.10 | ₩34,016 | ₩34,016 | ₩34,016 | ₩34,016 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,695 | ₩34,211 | ₩33,695 | ₩34,211 | +1.53% | 2.5천 |
|---|
| 2026.03.06 | ₩34,034 | ₩34,034 | ₩34,034 | ₩34,034 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,328 | ₩34,328 | ₩34,328 | ₩34,328 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,587 | ₩34,587 | ₩34,587 | ₩34,587 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,515 | ₩34,515 | ₩34,515 | ₩34,515 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,777 | ₩34,777 | ₩34,777 | ₩34,777 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,877 | ₩34,877 | ₩34,877 | ₩34,877 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,900 | ₩34,900 | ₩34,900 | ₩34,900 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,887 | ₩34,887 | ₩34,887 | ₩34,887 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,795 | ₩34,795 | ₩34,795 | ₩34,795 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,649 | ₩34,649 | ₩34,649 | ₩34,649 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,816 | ₩34,816 | ₩34,816 | ₩34,816 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,979 | ₩34,979 | ₩34,979 | ₩34,979 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩34,865 | ₩34,865 | ₩34,865 | ₩34,865 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩34,862 | ₩34,862 | ₩34,862 | ₩34,862 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,849 | ₩34,849 | ₩34,849 | ₩34,849 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩35,137 | ₩35,137 | ₩35,137 | ₩35,137 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,152 | ₩35,152 | ₩35,152 | ₩35,152 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,211 | ₩35,211 | ₩35,172 | ₩35,172 | -0.11% | 100 |
|---|
| 2026.02.06 | ₩34,956 | ₩35,107 | ₩34,956 | ₩35,107 | +0.43% | 200 |
|---|
| 2026.02.05 | ₩34,474 | ₩34,474 | ₩34,474 | ₩34,474 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩35,040 | ₩35,040 | ₩35,040 | ₩35,040 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,814 | ₩34,814 | ₩34,814 | ₩34,814 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,987 | ₩34,987 | ₩34,987 | ₩34,987 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,712 | ₩34,712 | ₩34,712 | ₩34,712 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,680 | ₩34,680 | ₩34,680 | ₩34,680 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,840 | ₩34,840 | ₩34,840 | ₩34,840 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,893 | ₩34,893 | ₩34,893 | ₩34,893 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,673 | ₩34,673 | ₩34,673 | ₩34,673 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,765 | ₩34,765 | ₩34,765 | ₩34,765 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,760 | ₩34,760 | ₩34,760 | ₩34,760 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,533 | ₩34,533 | ₩34,533 | ₩34,533 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,197 | ₩35,197 | ₩35,197 | ₩35,197 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,075 | ₩35,075 | ₩35,075 | ₩35,075 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,056 | ₩35,056 | ₩35,056 | ₩35,056 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,097 | ₩35,097 | ₩35,097 | ₩35,097 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,942 | ₩35,055 | ₩34,942 | ₩35,055 | +0.32% | 100 |
|---|
| 2026.01.08 | ₩34,728 | ₩34,748 | ₩34,728 | ₩34,748 | +0.06% | 100 |
|---|
| 2026.01.07 | ₩34,814 | ₩34,814 | ₩34,645 | ₩34,645 | -0.49% | 100 |
|---|
| 2026.01.06 | ₩34,909 | ₩34,909 | ₩34,909 | ₩34,909 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,661 | ₩34,661 | ₩34,567 | ₩34,567 | -0.27% | 100 |
|---|
| 2026.01.02 | ₩34,446 | ₩34,446 | ₩34,409 | ₩34,409 | -0.11% | 200 |
|---|
| 2025.12.31 | ₩34,513 | ₩34,513 | ₩34,372 | ₩34,372 | -0.41% | 100 |
|---|
| 2025.12.30 | ₩34,604 | ₩34,631 | ₩34,604 | ₩34,616 | +0.03% | 300 |
|---|
| 2025.12.29 | ₩34,616 | ₩34,616 | ₩34,616 | ₩34,616 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,694 | ₩34,694 | ₩34,694 | ₩34,694 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,712 | ₩34,712 | ₩34,712 | ₩34,712 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,544 | ₩34,544 | ₩34,544 | ₩34,544 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,544 | ₩34,544 | ₩34,544 | ₩34,544 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,312 | ₩34,339 | ₩34,312 | ₩34,313 | +0.00% | 15만 |
|---|
| 2025.12.18 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,155 | ₩34,155 | ₩34,155 | ₩34,155 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩34,370 | ₩34,370 | ₩34,370 | ₩34,370 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩34,492 | ₩34,492 | ₩34,492 | ₩34,492 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,502 | ₩34,502 | ₩34,502 | ₩34,502 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,771 | ₩34,771 | ₩34,771 | ₩34,771 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩34,607 | ₩34,637 | ₩34,607 | ₩34,637 | +0.09% | 500 |
|---|
| 2025.12.09 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,426 | ₩34,426 | ₩34,426 | ₩34,426 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,608 | ₩34,608 | ₩34,608 | ₩34,608 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,552 | ₩34,552 | ₩34,552 | ₩34,552 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,595 | ₩34,595 | ₩34,595 | ₩34,595 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩34,427 | ₩34,427 | ₩34,427 | ₩34,427 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,461 | ₩34,461 | ₩34,461 | ₩34,461 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,736 | ₩34,736 | ₩34,736 | ₩34,736 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩34,661 | ₩34,661 | ₩34,608 | ₩34,608 | -0.15% | 100 |
|---|
| 2025.11.25 | ₩34,295 | ₩34,295 | ₩34,295 | ₩34,295 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩33,869 | ₩33,869 | ₩33,853 | ₩33,853 | -0.05% | 100 |
|---|
| 2025.11.21 | ₩33,789 | ₩33,789 | ₩33,633 | ₩33,633 | -0.46% | 1.8천 |
|---|
| 2025.11.20 | ₩33,384 | ₩33,384 | ₩33,384 | ₩33,384 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,467 | ₩33,620 | ₩33,467 | ₩33,620 | +0.46% | 200 |
|---|
| 2025.11.18 | ₩33,400 | ₩33,494 | ₩33,400 | ₩33,494 | +0.28% | 300 |
|---|
| 2025.11.17 | ₩33,573 | ₩33,573 | ₩33,573 | ₩33,573 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩33,843 | ₩33,910 | ₩33,843 | ₩33,910 | +0.20% | 100 |
|---|
| 2025.11.13 | ₩33,975 | ₩33,975 | ₩33,975 | ₩33,975 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,421 | ₩34,421 | ₩34,421 | ₩34,421 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,081 | ₩34,081 | ₩34,081 | ₩34,081 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,588 | ₩33,833 | ₩33,588 | ₩33,833 | +0.73% | 400 |
|---|
| 2025.11.06 | ₩33,704 | ₩33,704 | ₩33,704 | ₩33,704 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,806 | ₩33,806 | ₩33,806 | ₩33,806 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩33,684 | ₩33,684 | ₩33,684 | ₩33,684 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩33,668 | ₩33,696 | ₩33,668 | ₩33,696 | +0.08% | 200 |
|---|
| 2025.10.31 | ₩33,789 | ₩33,896 | ₩33,789 | ₩33,896 | +0.32% | 100 |
|---|
| 2025.10.30 | ₩33,920 | ₩33,920 | ₩33,920 | ₩33,920 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,379 | ₩34,379 | ₩34,356 | ₩34,356 | -0.07% | 100 |
|---|
| 2025.10.27 | ₩34,352 | ₩34,414 | ₩34,312 | ₩34,414 | +0.18% | 600 |
|---|
| 2025.10.24 | ₩34,258 | ₩34,258 | ₩34,258 | ₩34,258 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,003 | ₩34,117 | ₩34,003 | ₩34,117 | +0.34% | 100 |
|---|
| 2025.10.22 | ₩34,030 | ₩34,030 | ₩34,030 | ₩34,030 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,178 | ₩34,178 | ₩34,139 | ₩34,139 | -0.11% | 300 |
|---|
| 2025.10.20 | ₩34,024 | ₩34,024 | ₩34,024 | ₩34,024 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩33,818 | ₩33,818 | ₩33,818 | ₩33,818 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩33,759 | ₩33,759 | ₩33,759 | ₩33,759 | 0.00% | 200 |
|---|
| 2025.10.15 | ₩33,987 | ₩33,987 | ₩33,987 | ₩33,987 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩33,927 | ₩33,927 | ₩33,927 | ₩33,927 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩33,936 | ₩33,936 | ₩33,838 | ₩33,838 | -0.29% | 200 |
|---|
| 2025.10.10 | ₩33,869 | ₩33,869 | ₩33,413 | ₩33,413 | -1.35% | 400 |
|---|