시장 데이터를 불러오는 중
전체 종목
Franklin Dividend Growth ETF 과거 주가
Franklin Dividend Growth ETF · FRIZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Franklin Dividend Growth ETF · FRIZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,115 | ₩36,115 | ₩36,114 | ₩36,114 | -0.00% | 100 |
| 2026.10.08 | ₩35,793 | ₩35,803 | ₩35,793 | ₩35,803 | +0.03% | 100 |
| 2026.10.07 | ₩35,840 | ₩35,840 | ₩35,840 | ₩35,840 | 0.00% | 100 |
| 2026.10.06 | ₩35,894 | ₩35,894 | ₩35,894 | ₩35,894 | 0.00% | 100 |
| 2026.10.05 | ₩35,675 | ₩35,675 | ₩35,675 | ₩35,675 | 0.00% | 100 |
| 2026.10.02 | ₩35,522 | ₩35,522 | ₩35,522 | ₩35,522 | 0.00% | 100 |
| 2026.10.01 | ₩35,328 | ₩35,328 | ₩35,328 | ₩35,328 | 0.00% | 100 |
| 2026.09.30 | ₩35,427 | ₩35,427 | ₩35,427 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,427 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,672 | ₩35,672 | ₩35,670 | ₩35,670 | -0.01% | 100 |
|---|
| 2026.09.28 | ₩35,780 | ₩35,780 | ₩35,718 | ₩35,718 | -0.17% | 100 |
|---|
| 2026.09.25 | ₩35,868 | ₩35,868 | ₩35,868 | ₩35,868 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,713 | ₩35,713 | ₩35,654 | ₩35,654 | -0.17% | 100 |
|---|
| 2026.09.23 | ₩35,874 | ₩35,874 | ₩35,746 | ₩35,746 | -0.36% | 200 |
|---|
| 2026.09.22 | ₩35,854 | ₩35,988 | ₩35,854 | ₩35,988 | +0.37% | 1.8천 |
|---|
| 2026.09.21 | ₩35,746 | ₩35,988 | ₩35,746 | ₩35,988 | +0.68% | 1천 |
|---|
| 2026.09.18 | ₩35,632 | ₩35,715 | ₩35,632 | ₩35,715 | +0.23% | 700 |
|---|
| 2026.09.17 | ₩35,761 | ₩35,761 | ₩35,761 | ₩35,761 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,521 | ₩35,521 | ₩35,521 | ₩35,521 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,740 | ₩35,766 | ₩35,715 | ₩35,715 | -0.07% | 3.7천 |
|---|
| 2026.09.14 | ₩35,919 | ₩35,919 | ₩35,919 | ₩35,919 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,064 | ₩36,064 | ₩36,064 | ₩36,064 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,856 | ₩35,856 | ₩35,856 | ₩35,856 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩36,076 | ₩36,076 | ₩36,076 | ₩36,076 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,383 | ₩36,383 | ₩36,300 | ₩36,300 | -0.23% | 2.3천 |
|---|
| 2026.09.04 | ₩36,588 | ₩36,588 | ₩36,588 | ₩36,588 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,790 | ₩36,790 | ₩36,790 | ₩36,790 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,484 | ₩36,484 | ₩36,484 | ₩36,484 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,571 | ₩36,571 | ₩36,423 | ₩36,426 | -0.40% | 400 |
|---|
| 2026.08.31 | ₩36,681 | ₩36,681 | ₩36,681 | ₩36,681 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,866 | ₩36,866 | ₩36,866 | ₩36,866 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,827 | ₩36,827 | ₩36,827 | ₩36,827 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,012 | ₩37,012 | ₩37,012 | ₩37,012 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,064 | ₩37,064 | ₩37,064 | ₩37,064 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,077 | ₩37,077 | ₩37,077 | ₩37,077 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,981 | ₩36,981 | ₩36,981 | ₩36,981 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,733 | ₩36,733 | ₩36,733 | ₩36,733 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩37,137 | ₩37,137 | ₩37,137 | ₩37,137 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,026 | ₩37,026 | ₩37,026 | ₩37,026 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩37,003 | ₩37,003 | ₩37,003 | ₩37,003 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,242 | ₩37,242 | ₩37,192 | ₩37,192 | -0.13% | 100 |
|---|
| 2026.08.13 | ₩37,416 | ₩37,416 | ₩37,335 | ₩37,376 | -0.11% | 1.2천 |
|---|
| 2026.08.12 | ₩37,250 | ₩37,250 | ₩37,250 | ₩37,250 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩37,183 | ₩37,183 | ₩37,183 | ₩37,183 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,173 | ₩37,173 | ₩37,173 | ₩37,173 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,094 | ₩37,094 | ₩37,051 | ₩37,051 | -0.12% | 100 |
|---|
| 2026.08.06 | ₩36,948 | ₩36,948 | ₩36,948 | ₩36,948 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,921 | ₩36,921 | ₩36,921 | ₩36,921 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,788 | ₩36,788 | ₩36,788 | ₩36,788 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,356 | ₩36,406 | ₩36,336 | ₩36,406 | +0.14% | 400 |
|---|
| 2026.07.31 | ₩36,271 | ₩36,271 | ₩36,271 | ₩36,271 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,326 | ₩36,326 | ₩36,326 | ₩36,326 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,043 | ₩36,043 | ₩36,043 | ₩36,043 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,387 | ₩36,387 | ₩36,387 | ₩36,387 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,147 | ₩36,147 | ₩36,147 | ₩36,147 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,899 | ₩35,899 | ₩35,899 | ₩35,899 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,693 | ₩35,693 | ₩35,693 | ₩35,693 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,722 | ₩35,722 | ₩35,722 | ₩35,722 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,604 | ₩35,604 | ₩35,604 | ₩35,604 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,477 | ₩35,477 | ₩35,477 | ₩35,477 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,707 | ₩35,707 | ₩35,707 | ₩35,707 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,925 | ₩35,925 | ₩35,925 | ₩35,925 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,616 | ₩35,616 | ₩35,616 | ₩35,616 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,487 | ₩35,487 | ₩35,487 | ₩35,487 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,635 | ₩35,635 | ₩35,635 | ₩35,635 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,709 | ₩35,709 | ₩35,709 | ₩35,709 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,619 | ₩35,654 | ₩35,619 | ₩35,654 | +0.10% | 100 |
|---|
| 2026.07.08 | ₩35,506 | ₩35,506 | ₩35,506 | ₩35,506 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,713 | ₩35,770 | ₩35,713 | ₩35,770 | +0.16% | 100 |
|---|
| 2026.07.06 | ₩35,683 | ₩35,683 | ₩35,683 | ₩35,683 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,418 | ₩35,579 | ₩35,418 | ₩35,579 | +0.45% | 100 |
|---|
| 2026.07.01 | ₩35,163 | ₩35,270 | ₩35,153 | ₩35,153 | -0.03% | 2.1천 |
|---|
| 2026.06.30 | ₩35,166 | ₩35,166 | ₩35,166 | ₩35,166 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,053 | ₩35,053 | ₩35,053 | ₩35,053 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,096 | ₩35,157 | ₩35,069 | ₩35,157 | +0.18% | 800 |
|---|
| 2026.06.25 | ₩34,936 | ₩34,936 | ₩34,936 | ₩34,936 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,035 | ₩35,035 | ₩35,035 | ₩35,035 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,037 | ₩35,037 | ₩35,037 | ₩35,037 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,163 | ₩35,163 | ₩35,057 | ₩35,057 | -0.30% | 2만 |
|---|
| 2026.06.18 | ₩35,280 | ₩35,280 | ₩35,280 | ₩35,280 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,317 | ₩35,317 | ₩35,317 | ₩35,317 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩35,632 | ₩35,632 | ₩35,627 | ₩35,627 | -0.02% | 100 |
|---|
| 2026.06.15 | ₩35,713 | ₩35,713 | ₩35,567 | ₩35,567 | -0.41% | 600 |
|---|
| 2026.06.12 | ₩35,395 | ₩35,395 | ₩35,395 | ₩35,395 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,337 | ₩35,337 | ₩35,330 | ₩35,330 | -0.02% | 100 |
|---|
| 2026.06.10 | ₩35,284 | ₩35,324 | ₩35,190 | ₩35,190 | -0.27% | 400 |
|---|
| 2026.06.09 | ₩35,404 | ₩35,404 | ₩35,368 | ₩35,368 | -0.10% | 100 |
|---|
| 2026.06.08 | ₩35,284 | ₩35,284 | ₩35,112 | ₩35,112 | -0.49% | 200 |
|---|
| 2026.06.05 | ₩35,255 | ₩35,255 | ₩35,255 | ₩35,255 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,528 | ₩35,528 | ₩35,528 | ₩35,528 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩35,379 | ₩35,379 | ₩35,379 | ₩35,379 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,431 | ₩35,493 | ₩35,431 | ₩35,493 | +0.17% | 400 |
|---|
| 2026.06.01 | ₩35,404 | ₩35,427 | ₩35,404 | ₩35,427 | +0.06% | 500 |
|---|
| 2026.05.29 | ₩35,297 | ₩35,422 | ₩35,297 | ₩35,422 | +0.35% | 200 |
|---|
| 2026.05.28 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩35,096 | ₩35,096 | ₩34,980 | ₩34,980 | -0.33% | 100 |
|---|
| 2026.05.26 | ₩35,069 | ₩35,076 | ₩35,069 | ₩35,076 | +0.02% | 100 |
|---|
| 2026.05.22 | ₩35,100 | ₩35,100 | ₩35,100 | ₩35,100 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,895 | ₩34,895 | ₩34,895 | ₩34,895 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,900 | ₩34,900 | ₩34,900 | ₩34,900 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,765 | ₩34,765 | ₩34,765 | ₩34,765 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩34,943 | ₩34,943 | ₩34,943 | ₩34,943 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,789 | ₩34,789 | ₩34,789 | ₩34,789 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,029 | ₩35,029 | ₩34,991 | ₩34,991 | -0.11% | 300 |
|---|
| 2026.05.13 | ₩34,735 | ₩34,735 | ₩34,735 | ₩34,735 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,688 | ₩34,688 | ₩34,688 | ₩34,688 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,491 | ₩34,491 | ₩34,491 | ₩34,491 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,546 | ₩34,546 | ₩34,546 | ₩34,546 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,648 | ₩34,648 | ₩34,648 | ₩34,648 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,884 | ₩34,884 | ₩34,884 | ₩34,884 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩34,669 | ₩34,669 | ₩34,669 | ₩34,669 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,456 | ₩34,456 | ₩34,456 | ₩34,456 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,881 | ₩34,881 | ₩34,759 | ₩34,759 | -0.35% | 600 |
|---|
| 2026.04.30 | ₩34,789 | ₩34,789 | ₩34,789 | ₩34,789 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,482 | ₩34,482 | ₩34,482 | ₩34,482 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,581 | ₩34,581 | ₩34,581 | ₩34,581 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,680 | ₩34,700 | ₩34,680 | ₩34,700 | +0.06% | 200 |
|---|
| 2026.04.23 | ₩34,975 | ₩34,975 | ₩34,875 | ₩34,875 | -0.29% | 300 |
|---|
| 2026.04.22 | ₩34,935 | ₩34,935 | ₩34,861 | ₩34,861 | -0.21% | 700 |
|---|
| 2026.04.21 | ₩34,989 | ₩34,989 | ₩34,738 | ₩34,738 | -0.72% | 100 |
|---|
| 2026.04.20 | ₩35,002 | ₩35,002 | ₩35,002 | ₩35,002 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,018 | ₩35,018 | ₩35,018 | ₩35,018 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,680 | ₩34,680 | ₩34,579 | ₩34,579 | -0.29% | 700 |
|---|
| 2026.04.15 | ₩34,626 | ₩34,626 | ₩34,492 | ₩34,585 | -0.12% | 500 |
|---|
| 2026.04.14 | ₩34,466 | ₩34,466 | ₩34,425 | ₩34,459 | -0.02% | 200 |
|---|
| 2026.04.13 | ₩34,150 | ₩34,305 | ₩34,150 | ₩34,305 | +0.45% | 1.5천 |
|---|
| 2026.04.10 | ₩33,878 | ₩33,878 | ₩33,878 | ₩33,878 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,942 | ₩34,042 | ₩33,929 | ₩34,042 | +0.29% | 700 |
|---|
| 2026.04.08 | ₩33,904 | ₩33,904 | ₩33,904 | ₩33,904 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,950 | ₩33,092 | ₩32,950 | ₩33,092 | +0.43% | 100 |
|---|
| 2026.04.06 | ₩33,197 | ₩33,197 | ₩33,197 | ₩33,197 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,146 | ₩33,146 | ₩33,146 | ₩33,146 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,108 | ₩33,108 | ₩33,108 | ₩33,108 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,870 | ₩33,008 | ₩32,870 | ₩33,008 | +0.42% | 100 |
|---|
| 2026.03.30 | ₩32,424 | ₩32,424 | ₩32,424 | ₩32,424 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,391 | ₩32,391 | ₩32,391 | ₩32,391 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,124 | ₩33,124 | ₩32,803 | ₩32,803 | -0.97% | 1.2천 |
|---|
| 2026.03.25 | ₩33,092 | ₩33,092 | ₩33,092 | ₩33,092 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,925 | ₩32,925 | ₩32,925 | ₩32,925 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,191 | ₩33,191 | ₩33,021 | ₩33,021 | -0.51% | 300 |
|---|
| 2026.03.20 | ₩32,707 | ₩32,707 | ₩32,707 | ₩32,707 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,073 | ₩33,073 | ₩33,073 | ₩33,073 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,352 | ₩33,352 | ₩33,073 | ₩33,073 | -0.84% | 200 |
|---|
| 2026.03.17 | ₩33,536 | ₩33,536 | ₩33,536 | ₩33,536 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,623 | ₩33,623 | ₩33,623 | ₩33,623 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,351 | ₩33,351 | ₩33,351 | ₩33,351 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,554 | ₩33,554 | ₩33,436 | ₩33,436 | -0.35% | 100 |
|---|
| 2026.03.11 | ₩33,862 | ₩33,941 | ₩33,862 | ₩33,941 | +0.23% | 100 |
|---|
| 2026.03.10 | ₩34,008 | ₩34,008 | ₩34,008 | ₩34,008 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,688 | ₩34,204 | ₩33,688 | ₩34,204 | +1.53% | 2.5천 |
|---|
| 2026.03.06 | ₩34,027 | ₩34,027 | ₩34,027 | ₩34,027 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,321 | ₩34,321 | ₩34,321 | ₩34,321 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,507 | ₩34,507 | ₩34,507 | ₩34,507 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,770 | ₩34,770 | ₩34,770 | ₩34,770 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,892 | ₩34,892 | ₩34,892 | ₩34,892 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,880 | ₩34,880 | ₩34,880 | ₩34,880 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,787 | ₩34,787 | ₩34,787 | ₩34,787 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,641 | ₩34,641 | ₩34,641 | ₩34,641 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩34,861 | ₩34,861 | ₩34,861 | ₩34,861 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,809 | ₩34,809 | ₩34,809 | ₩34,809 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,971 | ₩34,971 | ₩34,971 | ₩34,971 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩34,857 | ₩34,857 | ₩34,857 | ₩34,857 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩34,854 | ₩34,854 | ₩34,854 | ₩34,854 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,841 | ₩34,841 | ₩34,841 | ₩34,841 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩35,129 | ₩35,129 | ₩35,129 | ₩35,129 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,144 | ₩35,144 | ₩35,144 | ₩35,144 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,203 | ₩35,203 | ₩35,164 | ₩35,164 | -0.11% | 100 |
|---|
| 2026.02.06 | ₩34,948 | ₩35,100 | ₩34,948 | ₩35,100 | +0.43% | 200 |
|---|
| 2026.02.05 | ₩34,467 | ₩34,467 | ₩34,467 | ₩34,467 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩35,033 | ₩35,033 | ₩35,033 | ₩35,033 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,806 | ₩34,806 | ₩34,806 | ₩34,806 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,979 | ₩34,979 | ₩34,979 | ₩34,979 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,704 | ₩34,704 | ₩34,704 | ₩34,704 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,672 | ₩34,672 | ₩34,672 | ₩34,672 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,833 | ₩34,833 | ₩34,833 | ₩34,833 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,925 | ₩34,925 | ₩34,925 | ₩34,925 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,885 | ₩34,885 | ₩34,885 | ₩34,885 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,665 | ₩34,665 | ₩34,665 | ₩34,665 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,758 | ₩34,758 | ₩34,758 | ₩34,758 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,752 | ₩34,752 | ₩34,752 | ₩34,752 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,526 | ₩34,526 | ₩34,526 | ₩34,526 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,190 | ₩35,190 | ₩35,190 | ₩35,190 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,068 | ₩35,068 | ₩35,068 | ₩35,068 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,049 | ₩35,049 | ₩35,049 | ₩35,049 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,089 | ₩35,089 | ₩35,089 | ₩35,089 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩35,211 | ₩35,211 | ₩35,211 | ₩35,211 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,935 | ₩35,048 | ₩34,935 | ₩35,048 | +0.32% | 100 |
|---|
| 2026.01.08 | ₩34,720 | ₩34,740 | ₩34,720 | ₩34,740 | +0.06% | 100 |
|---|
| 2026.01.07 | ₩34,806 | ₩34,806 | ₩34,637 | ₩34,637 | -0.49% | 100 |
|---|
| 2026.01.06 | ₩34,901 | ₩34,901 | ₩34,901 | ₩34,901 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,653 | ₩34,653 | ₩34,559 | ₩34,559 | -0.27% | 100 |
|---|
| 2026.01.02 | ₩34,439 | ₩34,439 | ₩34,401 | ₩34,401 | -0.11% | 200 |
|---|
| 2025.12.31 | ₩34,506 | ₩34,506 | ₩34,365 | ₩34,365 | -0.41% | 100 |
|---|
| 2025.12.30 | ₩34,597 | ₩34,624 | ₩34,597 | ₩34,609 | +0.03% | 300 |
|---|
| 2025.12.29 | ₩34,609 | ₩34,609 | ₩34,609 | ₩34,609 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,687 | ₩34,687 | ₩34,687 | ₩34,687 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,704 | ₩34,704 | ₩34,704 | ₩34,704 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,537 | ₩34,537 | ₩34,537 | ₩34,537 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,537 | ₩34,537 | ₩34,537 | ₩34,537 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,305 | ₩34,331 | ₩34,305 | ₩34,306 | +0.00% | 15만 |
|---|
| 2025.12.18 | ₩34,201 | ₩34,201 | ₩34,201 | ₩34,201 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,148 | ₩34,148 | ₩34,148 | ₩34,148 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩34,362 | ₩34,362 | ₩34,362 | ₩34,362 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩34,484 | ₩34,484 | ₩34,484 | ₩34,484 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,495 | ₩34,495 | ₩34,495 | ₩34,495 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,763 | ₩34,763 | ₩34,763 | ₩34,763 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩34,600 | ₩34,629 | ₩34,600 | ₩34,629 | +0.09% | 500 |
|---|
| 2025.12.09 | ₩34,350 | ₩34,350 | ₩34,350 | ₩34,350 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,419 | ₩34,419 | ₩34,419 | ₩34,419 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,601 | ₩34,601 | ₩34,601 | ₩34,601 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,545 | ₩34,545 | ₩34,545 | ₩34,545 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,588 | ₩34,588 | ₩34,588 | ₩34,588 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩34,420 | ₩34,420 | ₩34,420 | ₩34,420 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,453 | ₩34,453 | ₩34,453 | ₩34,453 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,728 | ₩34,728 | ₩34,728 | ₩34,728 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩34,653 | ₩34,653 | ₩34,601 | ₩34,601 | -0.15% | 100 |
|---|
| 2025.11.25 | ₩34,287 | ₩34,287 | ₩34,287 | ₩34,287 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩33,862 | ₩33,862 | ₩33,846 | ₩33,846 | -0.05% | 100 |
|---|
| 2025.11.21 | ₩33,782 | ₩33,782 | ₩33,626 | ₩33,626 | -0.46% | 1.8천 |
|---|
| 2025.11.20 | ₩33,377 | ₩33,377 | ₩33,377 | ₩33,377 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,460 | ₩33,613 | ₩33,460 | ₩33,613 | +0.46% | 200 |
|---|
| 2025.11.18 | ₩33,393 | ₩33,487 | ₩33,393 | ₩33,487 | +0.28% | 300 |
|---|
| 2025.11.17 | ₩33,566 | ₩33,566 | ₩33,566 | ₩33,566 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩33,835 | ₩33,902 | ₩33,835 | ₩33,902 | +0.20% | 100 |
|---|
| 2025.11.13 | ₩33,968 | ₩33,968 | ₩33,968 | ₩33,968 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,413 | ₩34,413 | ₩34,413 | ₩34,413 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩34,323 | ₩34,323 | ₩34,323 | ₩34,323 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,074 | ₩34,074 | ₩34,074 | ₩34,074 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,580 | ₩33,826 | ₩33,580 | ₩33,826 | +0.73% | 400 |
|---|
| 2025.11.06 | ₩33,697 | ₩33,697 | ₩33,697 | ₩33,697 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,799 | ₩33,799 | ₩33,799 | ₩33,799 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩33,677 | ₩33,677 | ₩33,677 | ₩33,677 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩33,661 | ₩33,689 | ₩33,661 | ₩33,689 | +0.08% | 200 |
|---|
| 2025.10.31 | ₩33,782 | ₩33,889 | ₩33,782 | ₩33,889 | +0.32% | 100 |
|---|
| 2025.10.30 | ₩33,913 | ₩33,913 | ₩33,913 | ₩33,913 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩34,071 | ₩34,071 | ₩34,071 | ₩34,071 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,372 | ₩34,372 | ₩34,349 | ₩34,349 | -0.07% | 100 |
|---|
| 2025.10.27 | ₩34,345 | ₩34,406 | ₩34,305 | ₩34,406 | +0.18% | 600 |
|---|
| 2025.10.24 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩33,996 | ₩34,110 | ₩33,996 | ₩34,110 | +0.34% | 100 |
|---|
| 2025.10.22 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,170 | ₩34,170 | ₩34,132 | ₩34,132 | -0.11% | 300 |
|---|
| 2025.10.20 | ₩34,016 | ₩34,016 | ₩34,016 | ₩34,016 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩33,811 | ₩33,811 | ₩33,811 | ₩33,811 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩33,752 | ₩33,752 | ₩33,752 | ₩33,752 | 0.00% | 200 |
|---|
| 2025.10.15 | ₩33,980 | ₩33,980 | ₩33,980 | ₩33,980 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩33,920 | ₩33,920 | ₩33,920 | ₩33,920 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩33,929 | ₩33,929 | ₩33,831 | ₩33,831 | -0.29% | 200 |
|---|
| 2025.10.10 | ₩33,862 | ₩33,862 | ₩33,406 | ₩33,406 | -1.35% | 400 |
|---|