시장 데이터를 불러오는 중
전체 종목
Franklin Dividend Growth ETF 과거 주가
Franklin Dividend Growth ETF · FRIZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Franklin Dividend Growth ETF · FRIZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,092 | ₩36,092 | ₩36,091 | ₩36,091 | -0.00% | 100 |
| 2026.10.08 | ₩35,770 | ₩35,780 | ₩35,770 | ₩35,780 | +0.03% | 100 |
| 2026.10.07 | ₩35,817 | ₩35,817 | ₩35,817 | ₩35,817 | 0.00% | 100 |
| 2026.10.06 | ₩35,871 | ₩35,871 | ₩35,871 | ₩35,871 | 0.00% | 100 |
| 2026.10.05 | ₩35,653 | ₩35,653 | ₩35,653 | ₩35,653 | 0.00% | 100 |
| 2026.10.02 | ₩35,500 | ₩35,500 | ₩35,500 | ₩35,500 | 0.00% | 100 |
| 2026.10.01 | ₩35,305 | ₩35,305 | ₩35,305 | ₩35,305 | 0.00% | 100 |
| 2026.09.30 | ₩35,405 | ₩35,405 | ₩35,405 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,405 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,650 | ₩35,650 | ₩35,647 | ₩35,647 | -0.01% | 100 |
|---|
| 2026.09.28 | ₩35,757 | ₩35,757 | ₩35,695 | ₩35,695 | -0.17% | 100 |
|---|
| 2026.09.25 | ₩35,846 | ₩35,846 | ₩35,846 | ₩35,846 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,690 | ₩35,690 | ₩35,631 | ₩35,631 | -0.17% | 100 |
|---|
| 2026.09.23 | ₩35,851 | ₩35,851 | ₩35,724 | ₩35,724 | -0.36% | 200 |
|---|
| 2026.09.22 | ₩35,831 | ₩35,965 | ₩35,831 | ₩35,965 | +0.37% | 1.8천 |
|---|
| 2026.09.21 | ₩35,724 | ₩35,965 | ₩35,724 | ₩35,965 | +0.68% | 1천 |
|---|
| 2026.09.18 | ₩35,610 | ₩35,693 | ₩35,610 | ₩35,693 | +0.23% | 700 |
|---|
| 2026.09.17 | ₩35,738 | ₩35,738 | ₩35,738 | ₩35,738 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,498 | ₩35,498 | ₩35,498 | ₩35,498 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,717 | ₩35,744 | ₩35,693 | ₩35,693 | -0.07% | 3.7천 |
|---|
| 2026.09.14 | ₩35,896 | ₩35,896 | ₩35,896 | ₩35,896 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,041 | ₩36,041 | ₩36,041 | ₩36,041 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,833 | ₩35,833 | ₩35,833 | ₩35,833 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩36,053 | ₩36,053 | ₩36,053 | ₩36,053 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,360 | ₩36,360 | ₩36,277 | ₩36,277 | -0.23% | 2.3천 |
|---|
| 2026.09.04 | ₩36,565 | ₩36,565 | ₩36,565 | ₩36,565 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,766 | ₩36,766 | ₩36,766 | ₩36,766 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,461 | ₩36,461 | ₩36,461 | ₩36,461 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,548 | ₩36,548 | ₩36,400 | ₩36,403 | -0.40% | 400 |
|---|
| 2026.08.31 | ₩36,658 | ₩36,658 | ₩36,658 | ₩36,658 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,843 | ₩36,843 | ₩36,843 | ₩36,843 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,804 | ₩36,804 | ₩36,804 | ₩36,804 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,989 | ₩36,989 | ₩36,989 | ₩36,989 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,041 | ₩37,041 | ₩37,041 | ₩37,041 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,053 | ₩37,053 | ₩37,053 | ₩37,053 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,958 | ₩36,958 | ₩36,958 | ₩36,958 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,710 | ₩36,710 | ₩36,710 | ₩36,710 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩37,113 | ₩37,113 | ₩37,113 | ₩37,113 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,002 | ₩37,002 | ₩37,002 | ₩37,002 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,979 | ₩36,979 | ₩36,979 | ₩36,979 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,218 | ₩37,218 | ₩37,168 | ₩37,168 | -0.13% | 100 |
|---|
| 2026.08.13 | ₩37,392 | ₩37,392 | ₩37,312 | ₩37,352 | -0.11% | 1.2천 |
|---|
| 2026.08.12 | ₩37,226 | ₩37,226 | ₩37,226 | ₩37,226 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩37,159 | ₩37,159 | ₩37,159 | ₩37,159 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,150 | ₩37,150 | ₩37,150 | ₩37,150 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,070 | ₩37,070 | ₩37,028 | ₩37,028 | -0.12% | 100 |
|---|
| 2026.08.06 | ₩36,924 | ₩36,924 | ₩36,924 | ₩36,924 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,898 | ₩36,898 | ₩36,898 | ₩36,898 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,765 | ₩36,765 | ₩36,765 | ₩36,765 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,333 | ₩36,383 | ₩36,313 | ₩36,383 | +0.14% | 400 |
|---|
| 2026.07.31 | ₩36,248 | ₩36,248 | ₩36,248 | ₩36,248 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,303 | ₩36,303 | ₩36,303 | ₩36,303 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,020 | ₩36,020 | ₩36,020 | ₩36,020 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,364 | ₩36,364 | ₩36,364 | ₩36,364 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,124 | ₩36,124 | ₩36,124 | ₩36,124 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,876 | ₩35,876 | ₩35,876 | ₩35,876 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,670 | ₩35,670 | ₩35,670 | ₩35,670 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,699 | ₩35,699 | ₩35,699 | ₩35,699 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,582 | ₩35,582 | ₩35,582 | ₩35,582 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,454 | ₩35,454 | ₩35,454 | ₩35,454 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,685 | ₩35,685 | ₩35,685 | ₩35,685 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,902 | ₩35,902 | ₩35,902 | ₩35,902 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,594 | ₩35,594 | ₩35,594 | ₩35,594 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,465 | ₩35,465 | ₩35,465 | ₩35,465 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,612 | ₩35,612 | ₩35,612 | ₩35,612 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,686 | ₩35,686 | ₩35,686 | ₩35,686 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,596 | ₩35,631 | ₩35,596 | ₩35,631 | +0.10% | 100 |
|---|
| 2026.07.08 | ₩35,484 | ₩35,484 | ₩35,484 | ₩35,484 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,690 | ₩35,748 | ₩35,690 | ₩35,748 | +0.16% | 100 |
|---|
| 2026.07.06 | ₩35,661 | ₩35,661 | ₩35,661 | ₩35,661 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,395 | ₩35,556 | ₩35,395 | ₩35,556 | +0.45% | 100 |
|---|
| 2026.07.01 | ₩35,141 | ₩35,248 | ₩35,131 | ₩35,131 | -0.03% | 2.1천 |
|---|
| 2026.06.30 | ₩35,143 | ₩35,143 | ₩35,143 | ₩35,143 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,031 | ₩35,031 | ₩35,031 | ₩35,031 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,074 | ₩35,135 | ₩35,047 | ₩35,135 | +0.18% | 800 |
|---|
| 2026.06.25 | ₩34,914 | ₩34,914 | ₩34,914 | ₩34,914 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,013 | ₩35,013 | ₩35,013 | ₩35,013 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,015 | ₩35,015 | ₩35,015 | ₩35,015 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,141 | ₩35,141 | ₩35,035 | ₩35,035 | -0.30% | 2만 |
|---|
| 2026.06.18 | ₩35,257 | ₩35,257 | ₩35,257 | ₩35,257 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,295 | ₩35,295 | ₩35,295 | ₩35,295 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩35,610 | ₩35,610 | ₩35,604 | ₩35,604 | -0.02% | 100 |
|---|
| 2026.06.15 | ₩35,690 | ₩35,690 | ₩35,544 | ₩35,544 | -0.41% | 600 |
|---|
| 2026.06.12 | ₩35,372 | ₩35,372 | ₩35,372 | ₩35,372 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,315 | ₩35,315 | ₩35,308 | ₩35,308 | -0.02% | 100 |
|---|
| 2026.06.10 | ₩35,261 | ₩35,301 | ₩35,167 | ₩35,167 | -0.27% | 400 |
|---|
| 2026.06.09 | ₩35,382 | ₩35,382 | ₩35,346 | ₩35,346 | -0.10% | 100 |
|---|
| 2026.06.08 | ₩35,261 | ₩35,261 | ₩35,090 | ₩35,090 | -0.49% | 200 |
|---|
| 2026.06.05 | ₩35,233 | ₩35,233 | ₩35,233 | ₩35,233 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,505 | ₩35,505 | ₩35,505 | ₩35,505 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩35,356 | ₩35,356 | ₩35,356 | ₩35,356 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,409 | ₩35,470 | ₩35,409 | ₩35,470 | +0.17% | 400 |
|---|
| 2026.06.01 | ₩35,382 | ₩35,405 | ₩35,382 | ₩35,405 | +0.06% | 500 |
|---|
| 2026.05.29 | ₩35,275 | ₩35,399 | ₩35,275 | ₩35,399 | +0.35% | 200 |
|---|
| 2026.05.28 | ₩35,197 | ₩35,197 | ₩35,197 | ₩35,197 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩35,074 | ₩35,074 | ₩34,958 | ₩34,958 | -0.33% | 100 |
|---|
| 2026.05.26 | ₩35,047 | ₩35,053 | ₩35,047 | ₩35,053 | +0.02% | 100 |
|---|
| 2026.05.22 | ₩35,078 | ₩35,078 | ₩35,078 | ₩35,078 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,873 | ₩34,873 | ₩34,873 | ₩34,873 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,878 | ₩34,878 | ₩34,878 | ₩34,878 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,743 | ₩34,743 | ₩34,743 | ₩34,743 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩34,921 | ₩34,921 | ₩34,921 | ₩34,921 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,767 | ₩34,767 | ₩34,767 | ₩34,767 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,007 | ₩35,007 | ₩34,969 | ₩34,969 | -0.11% | 300 |
|---|
| 2026.05.13 | ₩34,713 | ₩34,713 | ₩34,713 | ₩34,713 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,666 | ₩34,666 | ₩34,666 | ₩34,666 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,469 | ₩34,469 | ₩34,469 | ₩34,469 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,524 | ₩34,524 | ₩34,524 | ₩34,524 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,626 | ₩34,626 | ₩34,626 | ₩34,626 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,862 | ₩34,862 | ₩34,862 | ₩34,862 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩34,647 | ₩34,647 | ₩34,647 | ₩34,647 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,434 | ₩34,434 | ₩34,434 | ₩34,434 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,859 | ₩34,859 | ₩34,737 | ₩34,737 | -0.35% | 600 |
|---|
| 2026.04.30 | ₩34,767 | ₩34,767 | ₩34,767 | ₩34,767 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩34,357 | ₩34,357 | ₩34,357 | ₩34,357 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,460 | ₩34,460 | ₩34,460 | ₩34,460 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,559 | ₩34,559 | ₩34,559 | ₩34,559 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,658 | ₩34,678 | ₩34,658 | ₩34,678 | +0.06% | 200 |
|---|
| 2026.04.23 | ₩34,953 | ₩34,953 | ₩34,852 | ₩34,852 | -0.29% | 300 |
|---|
| 2026.04.22 | ₩34,913 | ₩34,913 | ₩34,839 | ₩34,839 | -0.21% | 700 |
|---|
| 2026.04.21 | ₩34,966 | ₩34,966 | ₩34,716 | ₩34,716 | -0.72% | 100 |
|---|
| 2026.04.20 | ₩34,980 | ₩34,980 | ₩34,980 | ₩34,980 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,996 | ₩34,996 | ₩34,996 | ₩34,996 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,658 | ₩34,658 | ₩34,558 | ₩34,558 | -0.29% | 700 |
|---|
| 2026.04.15 | ₩34,604 | ₩34,604 | ₩34,470 | ₩34,563 | -0.12% | 500 |
|---|
| 2026.04.14 | ₩34,444 | ₩34,444 | ₩34,403 | ₩34,437 | -0.02% | 200 |
|---|
| 2026.04.13 | ₩34,129 | ₩34,283 | ₩34,129 | ₩34,283 | +0.45% | 1.5천 |
|---|
| 2026.04.10 | ₩33,857 | ₩33,857 | ₩33,857 | ₩33,857 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,921 | ₩34,020 | ₩33,908 | ₩34,020 | +0.29% | 700 |
|---|
| 2026.04.08 | ₩33,882 | ₩33,882 | ₩33,882 | ₩33,882 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,929 | ₩33,071 | ₩32,929 | ₩33,071 | +0.43% | 100 |
|---|
| 2026.04.06 | ₩33,176 | ₩33,176 | ₩33,176 | ₩33,176 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,087 | ₩33,087 | ₩33,087 | ₩33,087 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,849 | ₩32,987 | ₩32,849 | ₩32,987 | +0.42% | 100 |
|---|
| 2026.03.30 | ₩32,404 | ₩32,404 | ₩32,404 | ₩32,404 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,370 | ₩32,370 | ₩32,370 | ₩32,370 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,103 | ₩33,103 | ₩32,782 | ₩32,782 | -0.97% | 1.2천 |
|---|
| 2026.03.25 | ₩33,071 | ₩33,071 | ₩33,071 | ₩33,071 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,904 | ₩32,904 | ₩32,904 | ₩32,904 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,170 | ₩33,170 | ₩33,000 | ₩33,000 | -0.51% | 300 |
|---|
| 2026.03.20 | ₩32,687 | ₩32,687 | ₩32,687 | ₩32,687 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,053 | ₩33,053 | ₩33,053 | ₩33,053 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,331 | ₩33,331 | ₩33,053 | ₩33,053 | -0.84% | 200 |
|---|
| 2026.03.17 | ₩33,515 | ₩33,515 | ₩33,515 | ₩33,515 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,602 | ₩33,602 | ₩33,602 | ₩33,602 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,330 | ₩33,330 | ₩33,330 | ₩33,330 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,532 | ₩33,532 | ₩33,414 | ₩33,414 | -0.35% | 100 |
|---|
| 2026.03.11 | ₩33,841 | ₩33,920 | ₩33,841 | ₩33,920 | +0.23% | 100 |
|---|
| 2026.03.10 | ₩33,987 | ₩33,987 | ₩33,987 | ₩33,987 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,666 | ₩34,182 | ₩33,666 | ₩34,182 | +1.53% | 2.5천 |
|---|
| 2026.03.06 | ₩34,005 | ₩34,005 | ₩34,005 | ₩34,005 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,299 | ₩34,299 | ₩34,299 | ₩34,299 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,558 | ₩34,558 | ₩34,558 | ₩34,558 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,485 | ₩34,485 | ₩34,485 | ₩34,485 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,748 | ₩34,748 | ₩34,748 | ₩34,748 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,847 | ₩34,847 | ₩34,847 | ₩34,847 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,870 | ₩34,870 | ₩34,870 | ₩34,870 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,858 | ₩34,858 | ₩34,858 | ₩34,858 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,765 | ₩34,765 | ₩34,765 | ₩34,765 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,619 | ₩34,619 | ₩34,619 | ₩34,619 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩34,839 | ₩34,839 | ₩34,839 | ₩34,839 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,787 | ₩34,787 | ₩34,787 | ₩34,787 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,949 | ₩34,949 | ₩34,949 | ₩34,949 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩34,835 | ₩34,835 | ₩34,835 | ₩34,835 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩34,832 | ₩34,832 | ₩34,832 | ₩34,832 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,819 | ₩34,819 | ₩34,819 | ₩34,819 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩35,107 | ₩35,107 | ₩35,107 | ₩35,107 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,122 | ₩35,122 | ₩35,122 | ₩35,122 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,181 | ₩35,181 | ₩35,142 | ₩35,142 | -0.11% | 100 |
|---|
| 2026.02.06 | ₩34,926 | ₩35,078 | ₩34,926 | ₩35,078 | +0.43% | 200 |
|---|
| 2026.02.05 | ₩34,445 | ₩34,445 | ₩34,445 | ₩34,445 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩35,011 | ₩35,011 | ₩35,011 | ₩35,011 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,784 | ₩34,784 | ₩34,784 | ₩34,784 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,957 | ₩34,957 | ₩34,957 | ₩34,957 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,682 | ₩34,682 | ₩34,682 | ₩34,682 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,650 | ₩34,650 | ₩34,650 | ₩34,650 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,811 | ₩34,811 | ₩34,811 | ₩34,811 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,903 | ₩34,903 | ₩34,903 | ₩34,903 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,863 | ₩34,863 | ₩34,863 | ₩34,863 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,643 | ₩34,643 | ₩34,643 | ₩34,643 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,736 | ₩34,736 | ₩34,736 | ₩34,736 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,730 | ₩34,730 | ₩34,730 | ₩34,730 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,504 | ₩34,504 | ₩34,504 | ₩34,504 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,167 | ₩35,167 | ₩35,167 | ₩35,167 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,045 | ₩35,045 | ₩35,045 | ₩35,045 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,027 | ₩35,027 | ₩35,027 | ₩35,027 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩35,189 | ₩35,189 | ₩35,189 | ₩35,189 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,913 | ₩35,025 | ₩34,913 | ₩35,025 | +0.32% | 100 |
|---|
| 2026.01.08 | ₩34,698 | ₩34,718 | ₩34,698 | ₩34,718 | +0.06% | 100 |
|---|
| 2026.01.07 | ₩34,784 | ₩34,784 | ₩34,615 | ₩34,615 | -0.49% | 100 |
|---|
| 2026.01.06 | ₩34,879 | ₩34,879 | ₩34,879 | ₩34,879 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,631 | ₩34,631 | ₩34,537 | ₩34,537 | -0.27% | 100 |
|---|
| 2026.01.02 | ₩34,417 | ₩34,417 | ₩34,379 | ₩34,379 | -0.11% | 200 |
|---|
| 2025.12.31 | ₩34,484 | ₩34,484 | ₩34,343 | ₩34,343 | -0.41% | 100 |
|---|
| 2025.12.30 | ₩34,575 | ₩34,602 | ₩34,575 | ₩34,587 | +0.03% | 300 |
|---|
| 2025.12.29 | ₩34,587 | ₩34,587 | ₩34,587 | ₩34,587 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,665 | ₩34,665 | ₩34,665 | ₩34,665 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,682 | ₩34,682 | ₩34,682 | ₩34,682 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,515 | ₩34,515 | ₩34,515 | ₩34,515 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,515 | ₩34,515 | ₩34,515 | ₩34,515 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,283 | ₩34,310 | ₩34,283 | ₩34,284 | +0.00% | 15만 |
|---|
| 2025.12.18 | ₩34,180 | ₩34,180 | ₩34,180 | ₩34,180 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,126 | ₩34,126 | ₩34,126 | ₩34,126 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩34,340 | ₩34,340 | ₩34,340 | ₩34,340 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩34,462 | ₩34,462 | ₩34,462 | ₩34,462 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,473 | ₩34,473 | ₩34,473 | ₩34,473 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,741 | ₩34,741 | ₩34,741 | ₩34,741 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩34,578 | ₩34,607 | ₩34,578 | ₩34,607 | +0.09% | 500 |
|---|
| 2025.12.09 | ₩34,328 | ₩34,328 | ₩34,328 | ₩34,328 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,397 | ₩34,397 | ₩34,397 | ₩34,397 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,523 | ₩34,523 | ₩34,523 | ₩34,523 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,566 | ₩34,566 | ₩34,566 | ₩34,566 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,432 | ₩34,432 | ₩34,432 | ₩34,432 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,706 | ₩34,706 | ₩34,706 | ₩34,706 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩34,631 | ₩34,631 | ₩34,579 | ₩34,579 | -0.15% | 100 |
|---|
| 2025.11.25 | ₩34,265 | ₩34,265 | ₩34,265 | ₩34,265 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩33,841 | ₩33,841 | ₩33,824 | ₩33,824 | -0.05% | 100 |
|---|
| 2025.11.21 | ₩33,760 | ₩33,760 | ₩33,605 | ₩33,605 | -0.46% | 1.8천 |
|---|
| 2025.11.20 | ₩33,355 | ₩33,355 | ₩33,355 | ₩33,355 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,438 | ₩33,591 | ₩33,438 | ₩33,591 | +0.46% | 200 |
|---|
| 2025.11.18 | ₩33,371 | ₩33,465 | ₩33,371 | ₩33,465 | +0.28% | 300 |
|---|
| 2025.11.17 | ₩33,544 | ₩33,544 | ₩33,544 | ₩33,544 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩33,814 | ₩33,881 | ₩33,814 | ₩33,881 | +0.20% | 100 |
|---|
| 2025.11.13 | ₩33,946 | ₩33,946 | ₩33,946 | ₩33,946 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,391 | ₩34,391 | ₩34,391 | ₩34,391 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩34,302 | ₩34,302 | ₩34,302 | ₩34,302 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,052 | ₩34,052 | ₩34,052 | ₩34,052 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,559 | ₩33,804 | ₩33,559 | ₩33,804 | +0.73% | 400 |
|---|
| 2025.11.06 | ₩33,676 | ₩33,676 | ₩33,676 | ₩33,676 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,778 | ₩33,778 | ₩33,778 | ₩33,778 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩33,656 | ₩33,656 | ₩33,656 | ₩33,656 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩33,640 | ₩33,668 | ₩33,640 | ₩33,668 | +0.08% | 200 |
|---|
| 2025.10.31 | ₩33,760 | ₩33,867 | ₩33,760 | ₩33,867 | +0.32% | 100 |
|---|
| 2025.10.30 | ₩33,891 | ₩33,891 | ₩33,891 | ₩33,891 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩34,050 | ₩34,050 | ₩34,050 | ₩34,050 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,350 | ₩34,350 | ₩34,327 | ₩34,327 | -0.07% | 100 |
|---|
| 2025.10.27 | ₩34,323 | ₩34,385 | ₩34,283 | ₩34,385 | +0.18% | 600 |
|---|
| 2025.10.24 | ₩34,229 | ₩34,229 | ₩34,229 | ₩34,229 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩33,975 | ₩34,088 | ₩33,975 | ₩34,088 | +0.34% | 100 |
|---|
| 2025.10.22 | ₩34,001 | ₩34,001 | ₩34,001 | ₩34,001 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,149 | ₩34,149 | ₩34,110 | ₩34,110 | -0.11% | 300 |
|---|
| 2025.10.20 | ₩33,995 | ₩33,995 | ₩33,995 | ₩33,995 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩33,790 | ₩33,790 | ₩33,790 | ₩33,790 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩33,731 | ₩33,731 | ₩33,731 | ₩33,731 | 0.00% | 200 |
|---|
| 2025.10.15 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩33,898 | ₩33,898 | ₩33,898 | ₩33,898 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩33,908 | ₩33,908 | ₩33,810 | ₩33,810 | -0.29% | 200 |
|---|
| 2025.10.10 | ₩33,841 | ₩33,841 | ₩33,385 | ₩33,385 | -1.35% | 400 |
|---|