시장 데이터를 불러오는 중
전체 종목
Franklin Dividend Growth ETF 과거 주가
Franklin Dividend Growth ETF · FRIZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Franklin Dividend Growth ETF · FRIZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,128 | ₩36,128 | ₩36,126 | ₩36,126 | -0.00% | 100 |
| 2026.10.08 | ₩35,806 | ₩35,815 | ₩35,806 | ₩35,815 | +0.03% | 100 |
| 2026.10.07 | ₩35,853 | ₩35,853 | ₩35,853 | ₩35,853 | 0.00% | 100 |
| 2026.10.06 | ₩35,906 | ₩35,906 | ₩35,906 | ₩35,906 | 0.00% | 100 |
| 2026.10.05 | ₩35,688 | ₩35,688 | ₩35,688 | ₩35,688 | 0.00% | 100 |
| 2026.10.02 | ₩35,535 | ₩35,535 | ₩35,535 | ₩35,535 | 0.00% | 100 |
| 2026.10.01 | ₩35,340 | ₩35,340 | ₩35,340 | ₩35,340 | 0.00% | 100 |
| 2026.09.30 | ₩35,439 | ₩35,439 | ₩35,439 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,439 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,685 | ₩35,685 | ₩35,682 | ₩35,682 | -0.01% | 100 |
|---|
| 2026.09.28 | ₩35,792 | ₩35,792 | ₩35,731 | ₩35,731 | -0.17% | 100 |
|---|
| 2026.09.25 | ₩35,881 | ₩35,881 | ₩35,881 | ₩35,881 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,725 | ₩35,725 | ₩35,666 | ₩35,666 | -0.17% | 100 |
|---|
| 2026.09.23 | ₩35,886 | ₩35,886 | ₩35,759 | ₩35,759 | -0.36% | 200 |
|---|
| 2026.09.22 | ₩35,866 | ₩36,000 | ₩35,866 | ₩36,000 | +0.37% | 1.8천 |
|---|
| 2026.09.21 | ₩35,759 | ₩36,000 | ₩35,759 | ₩36,000 | +0.68% | 1천 |
|---|
| 2026.09.18 | ₩35,645 | ₩35,728 | ₩35,645 | ₩35,728 | +0.23% | 700 |
|---|
| 2026.09.17 | ₩35,774 | ₩35,774 | ₩35,774 | ₩35,774 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,533 | ₩35,533 | ₩35,533 | ₩35,533 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,752 | ₩35,779 | ₩35,728 | ₩35,728 | -0.07% | 3.7천 |
|---|
| 2026.09.14 | ₩35,932 | ₩35,932 | ₩35,932 | ₩35,932 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,077 | ₩36,077 | ₩36,077 | ₩36,077 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,869 | ₩35,869 | ₩35,869 | ₩35,869 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩36,089 | ₩36,089 | ₩36,089 | ₩36,089 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,396 | ₩36,396 | ₩36,313 | ₩36,313 | -0.23% | 2.3천 |
|---|
| 2026.09.04 | ₩36,601 | ₩36,601 | ₩36,601 | ₩36,601 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,802 | ₩36,802 | ₩36,802 | ₩36,802 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,497 | ₩36,497 | ₩36,497 | ₩36,497 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,584 | ₩36,584 | ₩36,436 | ₩36,439 | -0.40% | 400 |
|---|
| 2026.08.31 | ₩36,694 | ₩36,694 | ₩36,694 | ₩36,694 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,879 | ₩36,879 | ₩36,879 | ₩36,879 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,840 | ₩36,840 | ₩36,840 | ₩36,840 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩37,025 | ₩37,025 | ₩37,025 | ₩37,025 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩37,077 | ₩37,077 | ₩37,077 | ₩37,077 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩37,090 | ₩37,090 | ₩37,090 | ₩37,090 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,994 | ₩36,994 | ₩36,994 | ₩36,994 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩36,746 | ₩36,746 | ₩36,746 | ₩36,746 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩37,150 | ₩37,150 | ₩37,150 | ₩37,150 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,039 | ₩37,039 | ₩37,039 | ₩37,039 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩37,016 | ₩37,016 | ₩37,016 | ₩37,016 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩37,255 | ₩37,255 | ₩37,205 | ₩37,205 | -0.13% | 100 |
|---|
| 2026.08.13 | ₩37,429 | ₩37,429 | ₩37,348 | ₩37,389 | -0.11% | 1.2천 |
|---|
| 2026.08.12 | ₩37,263 | ₩37,263 | ₩37,263 | ₩37,263 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩37,196 | ₩37,196 | ₩37,196 | ₩37,196 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩37,186 | ₩37,186 | ₩37,186 | ₩37,186 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩37,107 | ₩37,107 | ₩37,064 | ₩37,064 | -0.12% | 100 |
|---|
| 2026.08.06 | ₩36,961 | ₩36,961 | ₩36,961 | ₩36,961 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,934 | ₩36,934 | ₩36,934 | ₩36,934 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,801 | ₩36,801 | ₩36,801 | ₩36,801 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,369 | ₩36,419 | ₩36,349 | ₩36,419 | +0.14% | 400 |
|---|
| 2026.07.31 | ₩36,283 | ₩36,283 | ₩36,283 | ₩36,283 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,338 | ₩36,338 | ₩36,338 | ₩36,338 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,055 | ₩36,055 | ₩36,055 | ₩36,055 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,400 | ₩36,400 | ₩36,400 | ₩36,400 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,160 | ₩36,160 | ₩36,160 | ₩36,160 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,912 | ₩35,912 | ₩35,912 | ₩35,912 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,705 | ₩35,705 | ₩35,705 | ₩35,705 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,735 | ₩35,735 | ₩35,735 | ₩35,735 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,617 | ₩35,617 | ₩35,617 | ₩35,617 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,489 | ₩35,489 | ₩35,489 | ₩35,489 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,720 | ₩35,720 | ₩35,720 | ₩35,720 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,937 | ₩35,937 | ₩35,937 | ₩35,937 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,629 | ₩35,629 | ₩35,629 | ₩35,629 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,500 | ₩35,500 | ₩35,500 | ₩35,500 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,647 | ₩35,647 | ₩35,647 | ₩35,647 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,721 | ₩35,721 | ₩35,721 | ₩35,721 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,631 | ₩35,666 | ₩35,631 | ₩35,666 | +0.10% | 100 |
|---|
| 2026.07.08 | ₩35,519 | ₩35,519 | ₩35,519 | ₩35,519 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,725 | ₩35,783 | ₩35,725 | ₩35,783 | +0.16% | 100 |
|---|
| 2026.07.06 | ₩35,696 | ₩35,696 | ₩35,696 | ₩35,696 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,430 | ₩35,591 | ₩35,430 | ₩35,591 | +0.45% | 100 |
|---|
| 2026.07.01 | ₩35,175 | ₩35,283 | ₩35,166 | ₩35,166 | -0.03% | 2.1천 |
|---|
| 2026.06.30 | ₩35,178 | ₩35,178 | ₩35,178 | ₩35,178 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,108 | ₩35,170 | ₩35,081 | ₩35,170 | +0.18% | 800 |
|---|
| 2026.06.25 | ₩34,948 | ₩34,948 | ₩34,948 | ₩34,948 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩35,048 | ₩35,048 | ₩35,048 | ₩35,048 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,049 | ₩35,049 | ₩35,049 | ₩35,049 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,175 | ₩35,175 | ₩35,069 | ₩35,069 | -0.30% | 2만 |
|---|
| 2026.06.18 | ₩35,292 | ₩35,292 | ₩35,292 | ₩35,292 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,329 | ₩35,329 | ₩35,329 | ₩35,329 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩35,645 | ₩35,645 | ₩35,639 | ₩35,639 | -0.02% | 100 |
|---|
| 2026.06.15 | ₩35,725 | ₩35,725 | ₩35,579 | ₩35,579 | -0.41% | 600 |
|---|
| 2026.06.12 | ₩35,407 | ₩35,407 | ₩35,407 | ₩35,407 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,350 | ₩35,350 | ₩35,343 | ₩35,343 | -0.02% | 100 |
|---|
| 2026.06.10 | ₩35,296 | ₩35,336 | ₩35,202 | ₩35,202 | -0.27% | 400 |
|---|
| 2026.06.09 | ₩35,417 | ₩35,417 | ₩35,380 | ₩35,380 | -0.10% | 100 |
|---|
| 2026.06.08 | ₩35,296 | ₩35,296 | ₩35,124 | ₩35,124 | -0.49% | 200 |
|---|
| 2026.06.05 | ₩35,268 | ₩35,268 | ₩35,268 | ₩35,268 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,540 | ₩35,540 | ₩35,540 | ₩35,540 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩35,391 | ₩35,391 | ₩35,391 | ₩35,391 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,443 | ₩35,505 | ₩35,443 | ₩35,505 | +0.17% | 400 |
|---|
| 2026.06.01 | ₩35,417 | ₩35,439 | ₩35,417 | ₩35,439 | +0.06% | 500 |
|---|
| 2026.05.29 | ₩35,309 | ₩35,434 | ₩35,309 | ₩35,434 | +0.35% | 200 |
|---|
| 2026.05.28 | ₩35,232 | ₩35,232 | ₩35,232 | ₩35,232 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩35,108 | ₩35,108 | ₩34,993 | ₩34,993 | -0.33% | 100 |
|---|
| 2026.05.26 | ₩35,081 | ₩35,088 | ₩35,081 | ₩35,088 | +0.02% | 100 |
|---|
| 2026.05.22 | ₩35,112 | ₩35,112 | ₩35,112 | ₩35,112 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,907 | ₩34,907 | ₩34,907 | ₩34,907 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩34,912 | ₩34,912 | ₩34,912 | ₩34,912 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,777 | ₩34,777 | ₩34,777 | ₩34,777 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩34,955 | ₩34,955 | ₩34,955 | ₩34,955 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,801 | ₩34,801 | ₩34,801 | ₩34,801 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,041 | ₩35,041 | ₩35,003 | ₩35,003 | -0.11% | 300 |
|---|
| 2026.05.13 | ₩34,747 | ₩34,747 | ₩34,747 | ₩34,747 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,700 | ₩34,700 | ₩34,700 | ₩34,700 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩34,503 | ₩34,503 | ₩34,503 | ₩34,503 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,558 | ₩34,558 | ₩34,558 | ₩34,558 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,660 | ₩34,660 | ₩34,660 | ₩34,660 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,896 | ₩34,896 | ₩34,896 | ₩34,896 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩34,681 | ₩34,681 | ₩34,681 | ₩34,681 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩34,468 | ₩34,468 | ₩34,468 | ₩34,468 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩34,893 | ₩34,893 | ₩34,771 | ₩34,771 | -0.35% | 600 |
|---|
| 2026.04.30 | ₩34,801 | ₩34,801 | ₩34,801 | ₩34,801 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩34,390 | ₩34,390 | ₩34,390 | ₩34,390 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩34,494 | ₩34,494 | ₩34,494 | ₩34,494 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,593 | ₩34,593 | ₩34,593 | ₩34,593 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,692 | ₩34,712 | ₩34,692 | ₩34,712 | +0.06% | 200 |
|---|
| 2026.04.23 | ₩34,987 | ₩34,987 | ₩34,887 | ₩34,887 | -0.29% | 300 |
|---|
| 2026.04.22 | ₩34,947 | ₩34,947 | ₩34,873 | ₩34,873 | -0.21% | 700 |
|---|
| 2026.04.21 | ₩35,001 | ₩35,001 | ₩34,750 | ₩34,750 | -0.72% | 100 |
|---|
| 2026.04.20 | ₩35,014 | ₩35,014 | ₩35,014 | ₩35,014 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,692 | ₩34,692 | ₩34,592 | ₩34,592 | -0.29% | 700 |
|---|
| 2026.04.15 | ₩34,639 | ₩34,639 | ₩34,504 | ₩34,597 | -0.12% | 500 |
|---|
| 2026.04.14 | ₩34,478 | ₩34,478 | ₩34,437 | ₩34,471 | -0.02% | 200 |
|---|
| 2026.04.13 | ₩34,162 | ₩34,317 | ₩34,162 | ₩34,317 | +0.45% | 1.5천 |
|---|
| 2026.04.10 | ₩33,890 | ₩33,890 | ₩33,890 | ₩33,890 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,954 | ₩34,054 | ₩33,941 | ₩34,054 | +0.29% | 700 |
|---|
| 2026.04.08 | ₩33,915 | ₩33,915 | ₩33,915 | ₩33,915 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩32,962 | ₩33,104 | ₩32,962 | ₩33,104 | +0.43% | 100 |
|---|
| 2026.04.06 | ₩33,208 | ₩33,208 | ₩33,208 | ₩33,208 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩33,158 | ₩33,158 | ₩33,158 | ₩33,158 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,120 | ₩33,120 | ₩33,120 | ₩33,120 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,881 | ₩33,019 | ₩32,881 | ₩33,019 | +0.42% | 100 |
|---|
| 2026.03.30 | ₩32,436 | ₩32,436 | ₩32,436 | ₩32,436 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,402 | ₩32,402 | ₩32,402 | ₩32,402 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,136 | ₩33,136 | ₩32,814 | ₩32,814 | -0.97% | 1.2천 |
|---|
| 2026.03.25 | ₩33,104 | ₩33,104 | ₩33,104 | ₩33,104 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,936 | ₩32,936 | ₩32,936 | ₩32,936 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,203 | ₩33,203 | ₩33,033 | ₩33,033 | -0.51% | 300 |
|---|
| 2026.03.20 | ₩32,719 | ₩32,719 | ₩32,719 | ₩32,719 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,085 | ₩33,085 | ₩33,085 | ₩33,085 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,364 | ₩33,364 | ₩33,085 | ₩33,085 | -0.84% | 200 |
|---|
| 2026.03.17 | ₩33,548 | ₩33,548 | ₩33,548 | ₩33,548 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩33,363 | ₩33,363 | ₩33,363 | ₩33,363 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩33,565 | ₩33,565 | ₩33,447 | ₩33,447 | -0.35% | 100 |
|---|
| 2026.03.11 | ₩33,874 | ₩33,953 | ₩33,874 | ₩33,953 | +0.23% | 100 |
|---|
| 2026.03.10 | ₩34,020 | ₩34,020 | ₩34,020 | ₩34,020 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩33,699 | ₩34,216 | ₩33,699 | ₩34,216 | +1.53% | 2.5천 |
|---|
| 2026.03.06 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩34,519 | ₩34,519 | ₩34,519 | ₩34,519 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩34,782 | ₩34,782 | ₩34,782 | ₩34,782 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,881 | ₩34,881 | ₩34,881 | ₩34,881 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,904 | ₩34,904 | ₩34,904 | ₩34,904 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,892 | ₩34,892 | ₩34,892 | ₩34,892 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,800 | ₩34,800 | ₩34,800 | ₩34,800 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩34,653 | ₩34,653 | ₩34,653 | ₩34,653 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩34,873 | ₩34,873 | ₩34,873 | ₩34,873 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,821 | ₩34,821 | ₩34,821 | ₩34,821 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩34,983 | ₩34,983 | ₩34,983 | ₩34,983 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩34,867 | ₩34,867 | ₩34,867 | ₩34,867 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩34,853 | ₩34,853 | ₩34,853 | ₩34,853 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩35,142 | ₩35,142 | ₩35,142 | ₩35,142 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩35,156 | ₩35,156 | ₩35,156 | ₩35,156 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩35,215 | ₩35,215 | ₩35,177 | ₩35,177 | -0.11% | 100 |
|---|
| 2026.02.06 | ₩34,961 | ₩35,112 | ₩34,961 | ₩35,112 | +0.43% | 200 |
|---|
| 2026.02.05 | ₩34,479 | ₩34,479 | ₩34,479 | ₩34,479 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩35,045 | ₩35,045 | ₩35,045 | ₩35,045 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩34,818 | ₩34,818 | ₩34,818 | ₩34,818 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩34,991 | ₩34,991 | ₩34,991 | ₩34,991 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩34,716 | ₩34,716 | ₩34,716 | ₩34,716 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,684 | ₩34,684 | ₩34,684 | ₩34,684 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩34,845 | ₩34,845 | ₩34,845 | ₩34,845 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩34,938 | ₩34,938 | ₩34,938 | ₩34,938 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩34,897 | ₩34,897 | ₩34,897 | ₩34,897 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩34,677 | ₩34,677 | ₩34,677 | ₩34,677 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,770 | ₩34,770 | ₩34,770 | ₩34,770 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩34,765 | ₩34,765 | ₩34,765 | ₩34,765 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,202 | ₩35,202 | ₩35,202 | ₩35,202 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩35,080 | ₩35,080 | ₩35,080 | ₩35,080 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩35,061 | ₩35,061 | ₩35,061 | ₩35,061 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩35,101 | ₩35,101 | ₩35,101 | ₩35,101 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩35,223 | ₩35,223 | ₩35,223 | ₩35,223 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,947 | ₩35,060 | ₩34,947 | ₩35,060 | +0.32% | 100 |
|---|
| 2026.01.08 | ₩34,732 | ₩34,753 | ₩34,732 | ₩34,753 | +0.06% | 100 |
|---|
| 2026.01.07 | ₩34,818 | ₩34,818 | ₩34,649 | ₩34,649 | -0.49% | 100 |
|---|
| 2026.01.06 | ₩34,914 | ₩34,914 | ₩34,914 | ₩34,914 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩34,665 | ₩34,665 | ₩34,571 | ₩34,571 | -0.27% | 100 |
|---|
| 2026.01.02 | ₩34,451 | ₩34,451 | ₩34,413 | ₩34,413 | -0.11% | 200 |
|---|
| 2025.12.31 | ₩34,518 | ₩34,518 | ₩34,377 | ₩34,377 | -0.41% | 100 |
|---|
| 2025.12.30 | ₩34,609 | ₩34,636 | ₩34,609 | ₩34,621 | +0.03% | 300 |
|---|
| 2025.12.29 | ₩34,621 | ₩34,621 | ₩34,621 | ₩34,621 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,699 | ₩34,699 | ₩34,699 | ₩34,699 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,716 | ₩34,716 | ₩34,716 | ₩34,716 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩34,549 | ₩34,549 | ₩34,549 | ₩34,549 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩34,549 | ₩34,549 | ₩34,549 | ₩34,549 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩34,317 | ₩34,343 | ₩34,317 | ₩34,318 | +0.00% | 15만 |
|---|
| 2025.12.18 | ₩34,213 | ₩34,213 | ₩34,213 | ₩34,213 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,160 | ₩34,160 | ₩34,160 | ₩34,160 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩34,374 | ₩34,374 | ₩34,374 | ₩34,374 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩34,496 | ₩34,496 | ₩34,496 | ₩34,496 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩34,507 | ₩34,507 | ₩34,507 | ₩34,507 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩34,775 | ₩34,775 | ₩34,775 | ₩34,775 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩34,612 | ₩34,641 | ₩34,612 | ₩34,641 | +0.09% | 500 |
|---|
| 2025.12.09 | ₩34,362 | ₩34,362 | ₩34,362 | ₩34,362 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩34,431 | ₩34,431 | ₩34,431 | ₩34,431 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩34,613 | ₩34,613 | ₩34,613 | ₩34,613 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩34,557 | ₩34,557 | ₩34,557 | ₩34,557 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,600 | ₩34,600 | ₩34,600 | ₩34,600 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩34,432 | ₩34,432 | ₩34,432 | ₩34,432 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,466 | ₩34,466 | ₩34,466 | ₩34,466 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩34,741 | ₩34,741 | ₩34,741 | ₩34,741 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩34,665 | ₩34,665 | ₩34,613 | ₩34,613 | -0.15% | 100 |
|---|
| 2025.11.25 | ₩34,299 | ₩34,299 | ₩34,299 | ₩34,299 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩33,874 | ₩33,874 | ₩33,858 | ₩33,858 | -0.05% | 100 |
|---|
| 2025.11.21 | ₩33,793 | ₩33,793 | ₩33,638 | ₩33,638 | -0.46% | 1.8천 |
|---|
| 2025.11.20 | ₩33,388 | ₩33,388 | ₩33,388 | ₩33,388 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,471 | ₩33,624 | ₩33,471 | ₩33,624 | +0.46% | 200 |
|---|
| 2025.11.18 | ₩33,404 | ₩33,498 | ₩33,404 | ₩33,498 | +0.28% | 300 |
|---|
| 2025.11.17 | ₩33,577 | ₩33,577 | ₩33,577 | ₩33,577 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩33,847 | ₩33,914 | ₩33,847 | ₩33,914 | +0.20% | 100 |
|---|
| 2025.11.13 | ₩33,980 | ₩33,980 | ₩33,980 | ₩33,980 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩34,335 | ₩34,335 | ₩34,335 | ₩34,335 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,086 | ₩34,086 | ₩34,086 | ₩34,086 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,592 | ₩33,838 | ₩33,592 | ₩33,838 | +0.73% | 400 |
|---|
| 2025.11.06 | ₩33,709 | ₩33,709 | ₩33,709 | ₩33,709 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,811 | ₩33,811 | ₩33,811 | ₩33,811 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩33,689 | ₩33,689 | ₩33,689 | ₩33,689 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩33,673 | ₩33,701 | ₩33,673 | ₩33,701 | +0.08% | 200 |
|---|
| 2025.10.31 | ₩33,793 | ₩33,901 | ₩33,793 | ₩33,901 | +0.32% | 100 |
|---|
| 2025.10.30 | ₩33,925 | ₩33,925 | ₩33,925 | ₩33,925 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩34,384 | ₩34,384 | ₩34,361 | ₩34,361 | -0.07% | 100 |
|---|
| 2025.10.27 | ₩34,357 | ₩34,419 | ₩34,317 | ₩34,419 | +0.18% | 600 |
|---|
| 2025.10.24 | ₩34,263 | ₩34,263 | ₩34,263 | ₩34,263 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩34,008 | ₩34,122 | ₩34,008 | ₩34,122 | +0.34% | 100 |
|---|
| 2025.10.22 | ₩34,035 | ₩34,035 | ₩34,035 | ₩34,035 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,182 | ₩34,182 | ₩34,144 | ₩34,144 | -0.11% | 300 |
|---|
| 2025.10.20 | ₩34,028 | ₩34,028 | ₩34,028 | ₩34,028 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩33,823 | ₩33,823 | ₩33,823 | ₩33,823 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩33,764 | ₩33,764 | ₩33,764 | ₩33,764 | 0.00% | 200 |
|---|
| 2025.10.15 | ₩33,992 | ₩33,992 | ₩33,992 | ₩33,992 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩33,932 | ₩33,932 | ₩33,932 | ₩33,932 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩33,941 | ₩33,941 | ₩33,843 | ₩33,843 | -0.29% | 200 |
|---|
| 2025.10.10 | ₩33,874 | ₩33,874 | ₩33,418 | ₩33,418 | -1.35% | 400 |
|---|