시장 데이터를 불러오는 중
전체 종목
Nomura Transformational Technologies ETF 과거 주가
Nomura Transformational Technologies ETF · FRWD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nomura Transformational Technologies ETF · FRWD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,395 | ₩44,395 | ₩44,046 | ₩44,134 | -0.59% | 1.1만 |
| 2026.10.08 | ₩44,435 | ₩44,655 | ₩43,752 | ₩43,927 | -1.14% | 1.7만 |
| 2026.10.07 | ₩44,643 | ₩44,904 | ₩44,643 | ₩44,896 | +0.57% | 8.4천 |
| 2026.10.06 | ₩45,654 | ₩45,654 | ₩45,165 | ₩45,168 | -1.07% | 7.4천 |
| 2026.10.05 | ₩45,051 | ₩45,467 | ₩45,051 | ₩45,409 | +0.79% | 1.1만 |
| 2026.10.02 | ₩44,716 | ₩44,723 | ₩44,341 | ₩44,625 | -0.20% | 7.3천 |
| 2026.10.01 | ₩44,341 | ₩44,489 | ₩43,912 | ₩44,436 | +0.21% | 2만 |
| 2026.09.30 | ₩43,926 | ₩44,207 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,016 |
| +0.20% |
| 2.8만 |
| 2026.09.29 | ₩44,180 | ₩44,180 | ₩43,738 | ₩43,886 | -0.67% | 4.1만 |
|---|
| 2026.09.28 | ₩43,872 | ₩43,872 | ₩43,028 | ₩43,568 | -0.69% | 2.8만 |
|---|
| 2026.09.25 | ₩43,966 | ₩44,221 | ₩43,872 | ₩44,140 | +0.40% | 2만 |
|---|
| 2026.09.24 | ₩43,350 | ₩43,805 | ₩43,350 | ₩43,785 | +1.00% | 4.3만 |
|---|
| 2026.09.23 | ₩44,221 | ₩44,221 | ₩43,551 | ₩43,872 | -0.79% | 42.6만 |
|---|
| 2026.09.22 | ₩43,685 | ₩44,314 | ₩43,685 | ₩44,314 | +1.44% | 2.5만 |
|---|
| 2026.09.21 | ₩43,041 | ₩43,812 | ₩43,041 | ₩43,752 | +1.65% | 3.2만 |
|---|
| 2026.09.18 | ₩42,023 | ₩42,492 | ₩42,023 | ₩42,492 | +1.12% | 7.3천 |
|---|
| 2026.09.17 | ₩41,902 | ₩42,010 | ₩41,822 | ₩41,876 | -0.06% | 3만 |
|---|
| 2026.09.16 | ₩41,407 | ₩41,648 | ₩41,072 | ₩41,246 | -0.39% | 2.5만 |
|---|
| 2026.09.15 | ₩41,755 | ₩41,755 | ₩41,042 | ₩41,085 | -1.60% | 2.5만 |
|---|
| 2026.09.14 | ₩41,366 | ₩41,762 | ₩41,212 | ₩41,500 | +0.32% | 1.9만 |
|---|
| 2026.09.11 | ₩42,840 | ₩42,840 | ₩42,412 | ₩42,505 | -0.78% | 1.6만 |
|---|
| 2026.09.10 | ₩42,304 | ₩42,598 | ₩42,211 | ₩42,237 | -0.16% | 2.8만 |
|---|
| 2026.09.09 | ₩43,149 | ₩43,181 | ₩42,874 | ₩42,913 | -0.55% | 1.1만 |
|---|
| 2026.09.08 | ₩43,551 | ₩43,551 | ₩42,934 | ₩43,309 | -0.55% | 1.1만 |
|---|
| 2026.09.04 | ₩42,921 | ₩43,001 | ₩42,776 | ₩43,001 | +0.19% | 3만 |
|---|
| 2026.09.03 | ₩41,889 | ₩42,479 | ₩41,862 | ₩42,398 | +1.22% | 1.1만 |
|---|
| 2026.09.02 | ₩42,023 | ₩42,130 | ₩41,949 | ₩42,053 | +0.07% | 1.8만 |
|---|
| 2026.09.01 | ₩42,358 | ₩42,425 | ₩41,929 | ₩42,038 | -0.76% | 1.8만 |
|---|
| 2026.08.31 | ₩43,028 | ₩43,028 | ₩42,685 | ₩42,838 | -0.44% | 1.5만 |
|---|
| 2026.08.28 | ₩43,403 | ₩43,644 | ₩42,972 | ₩42,972 | -0.99% | 1.3만 |
|---|
| 2026.08.27 | ₩43,309 | ₩43,510 | ₩43,135 | ₩43,476 | +0.38% | 1.5만 |
|---|
| 2026.08.26 | ₩42,800 | ₩43,108 | ₩42,693 | ₩42,898 | +0.23% | 2.2만 |
|---|
| 2026.08.25 | ₩42,492 | ₩42,881 | ₩42,492 | ₩42,840 | +0.82% | 4.4만 |
|---|
| 2026.08.24 | ₩42,760 | ₩42,760 | ₩41,943 | ₩42,231 | -1.24% | 7.8천 |
|---|
| 2026.08.21 | ₩43,122 | ₩43,222 | ₩42,894 | ₩43,130 | +0.02% | 2.5만 |
|---|
| 2026.08.20 | ₩43,055 | ₩43,055 | ₩42,760 | ₩42,962 | -0.21% | 1.4만 |
|---|
| 2026.08.19 | ₩43,417 | ₩43,417 | ₩42,680 | ₩42,881 | -1.23% | 3.4만 |
|---|
| 2026.08.18 | ₩43,792 | ₩43,805 | ₩43,490 | ₩43,490 | -0.69% | 3.1만 |
|---|
| 2026.08.17 | ₩45,058 | ₩45,279 | ₩44,864 | ₩44,936 | -0.27% | 4.6만 |
|---|
| 2026.08.14 | ₩45,038 | ₩45,038 | ₩44,475 | ₩44,825 | -0.47% | 1.5만 |
|---|
| 2026.08.13 | ₩44,274 | ₩44,810 | ₩44,274 | ₩44,556 | +0.64% | 8.4천 |
|---|
| 2026.08.12 | ₩43,832 | ₩44,006 | ₩43,819 | ₩43,849 | +0.04% | 2.5만 |
|---|
| 2026.08.11 | ₩43,497 | ₩43,497 | ₩42,988 | ₩43,114 | -0.88% | 2.3만 |
|---|
| 2026.08.10 | ₩43,149 | ₩43,309 | ₩42,948 | ₩42,948 | -0.47% | 9.8천 |
|---|
| 2026.08.07 | ₩42,546 | ₩43,162 | ₩42,519 | ₩43,142 | +1.40% | 7.6천 |
|---|
| 2026.08.06 | ₩42,050 | ₩42,854 | ₩41,889 | ₩42,660 | +1.45% | 1.2만 |
|---|
| 2026.08.05 | ₩43,738 | ₩43,805 | ₩42,986 | ₩42,986 | -1.72% | 1.5만 |
|---|
| 2026.08.04 | ₩42,747 | ₩43,417 | ₩42,747 | ₩43,206 | +1.08% | 5.9만 |
|---|
| 2026.08.03 | ₩40,830 | ₩41,902 | ₩40,656 | ₩41,750 | +2.25% | 5.3만 |
|---|
| 2026.07.31 | ₩42,532 | ₩42,586 | ₩41,165 | ₩41,382 | -2.70% | 6.9만 |
|---|
| 2026.07.30 | ₩40,442 | ₩41,286 | ₩40,402 | ₩41,156 | +1.77% | 11.4만 |
|---|
| 2026.07.29 | ₩39,691 | ₩40,266 | ₩38,753 | ₩38,849 | -2.12% | 8.8만 |
|---|
| 2026.07.28 | ₩39,437 | ₩39,852 | ₩38,968 | ₩39,815 | +0.96% | 2.6만 |
|---|
| 2026.07.27 | ₩41,058 | ₩41,058 | ₩39,598 | ₩40,403 | -1.60% | 10.1만 |
|---|
| 2026.07.24 | ₩41,340 | ₩41,380 | ₩40,482 | ₩40,635 | -1.71% | 3.7만 |
|---|
| 2026.07.23 | ₩41,916 | ₩42,103 | ₩41,407 | ₩41,680 | -0.56% | 6.9만 |
|---|
| 2026.07.22 | ₩41,929 | ₩42,479 | ₩41,929 | ₩42,170 | +0.58% | 2.1만 |
|---|
| 2026.07.21 | ₩41,822 | ₩42,371 | ₩41,621 | ₩42,341 | +1.24% | 32.7만 |
|---|
| 2026.07.20 | ₩41,031 | ₩41,232 | ₩40,603 | ₩40,607 | -1.04% | 7.6만 |
|---|
| 2026.07.17 | ₩39,557 | ₩40,897 | ₩38,968 | ₩40,340 | +1.98% | 19.3만 |
|---|
| 2026.07.16 | ₩41,567 | ₩41,661 | ₩40,616 | ₩40,828 | -1.78% | 7만 |
|---|
| 2026.07.15 | ₩43,510 | ₩43,510 | ₩41,648 | ₩42,444 | -2.45% | 9.1만 |
|---|
| 2026.07.14 | ₩43,082 | ₩43,363 | ₩42,706 | ₩43,082 | 0.00% | 4.2만 |
|---|
| 2026.07.13 | ₩42,412 | ₩42,914 | ₩42,170 | ₩42,318 | -0.22% | 2.2만 |
|---|
| 2026.07.10 | ₩43,256 | ₩43,819 | ₩43,068 | ₩43,658 | +0.93% | 2.3만 |
|---|
| 2026.07.09 | ₩43,658 | ₩43,886 | ₩43,283 | ₩43,509 | -0.34% | 5.4만 |
|---|
| 2026.07.08 | ₩42,412 | ₩42,733 | ₩41,870 | ₩42,718 | +0.72% | 8.2만 |
|---|
| 2026.07.07 | ₩42,278 | ₩42,546 | ₩41,567 | ₩42,236 | -0.10% | 7.2만 |
|---|
| 2026.07.06 | ₩43,524 | ₩43,933 | ₩43,470 | ₩43,497 | -0.06% | 2.2만 |
|---|
| 2026.07.02 | ₩43,926 | ₩44,088 | ₩41,932 | ₩42,432 | -3.40% | 12만 |
|---|
| 2026.07.01 | ₩43,886 | ₩44,113 | ₩43,725 | ₩43,778 | -0.24% | 3.9만 |
|---|
| 2026.06.30 | ₩44,514 | ₩45,252 | ₩44,514 | ₩45,215 | +1.57% | 5만 |
|---|
| 2026.06.29 | ₩43,363 | ₩44,261 | ₩42,412 | ₩44,148 | +1.81% | 7.8만 |
|---|
| 2026.06.26 | ₩43,510 | ₩43,581 | ₩42,827 | ₩42,968 | -1.25% | 9만 |
|---|
| 2026.06.25 | ₩45,266 | ₩45,266 | ₩43,336 | ₩44,076 | -2.63% | 7.7만 |
|---|
| 2026.06.24 | ₩43,644 | ₩43,979 | ₩42,834 | ₩43,423 | -0.51% | 12.1만 |
|---|
| 2026.06.23 | ₩43,376 | ₩44,046 | ₩43,363 | ₩43,565 | +0.44% | 17.5만 |
|---|
| 2026.06.22 | ₩46,566 | ₩46,566 | ₩45,516 | ₩45,835 | -1.57% | 5.5만 |
|---|
| 2026.06.18 | ₩46,217 | ₩46,298 | ₩45,936 | ₩46,184 | -0.07% | 20.1만 |
|---|
| 2026.06.17 | ₩45,628 | ₩45,735 | ₩44,739 | ₩44,785 | -1.85% | 11.2만 |
|---|
| 2026.06.16 | ₩45,989 | ₩46,271 | ₩44,730 | ₩44,771 | -2.65% | 4.7만 |
|---|
| 2026.06.15 | ₩45,199 | ₩45,668 | ₩45,078 | ₩45,598 | +0.88% | 37.1만 |
|---|
| 2026.06.12 | ₩42,827 | ₩43,376 | ₩42,438 | ₩43,070 | +0.57% | 20.3만 |
|---|
| 2026.06.11 | ₩41,246 | ₩42,693 | ₩40,938 | ₩42,668 | +3.45% | 19.3만 |
|---|
| 2026.06.10 | ₩41,688 | ₩42,130 | ₩40,696 | ₩40,853 | -2.00% | 14.9만 |
|---|
| 2026.06.09 | ₩42,974 | ₩43,430 | ₩40,134 | ₩42,002 | -2.26% | 114.7만 |
|---|
| 2026.06.08 | ₩42,787 | ₩42,907 | ₩42,150 | ₩42,550 | -0.55% | 36.2만 |
|---|
| 2026.06.05 | ₩43,430 | ₩43,430 | ₩41,326 | ₩41,420 | -4.63% | 21.1만 |
|---|
| 2026.06.04 | ₩43,872 | ₩44,958 | ₩43,792 | ₩44,639 | +1.75% | 21.7만 |
|---|
| 2026.06.03 | ₩44,891 | ₩45,319 | ₩44,877 | ₩45,112 | +0.49% | 3.9만 |
|---|
| 2026.06.02 | ₩45,279 | ₩45,393 | ₩44,958 | ₩45,364 | +0.19% | 7.5만 |
|---|
| 2026.06.01 | ₩44,113 | ₩45,145 | ₩43,979 | ₩44,943 | +1.88% | 12만 |
|---|
| 2026.05.29 | ₩43,752 | ₩43,966 | ₩43,484 | ₩43,661 | -0.21% | 10.4만 |
|---|
| 2026.05.28 | ₩43,242 | ₩43,591 | ₩42,666 | ₩43,350 | +0.25% | 2.4만 |
|---|
| 2026.05.27 | ₩42,974 | ₩43,149 | ₩42,425 | ₩42,732 | -0.56% | 5.2만 |
|---|
| 2026.05.26 | ₩42,130 | ₩42,854 | ₩42,090 | ₩42,706 | +1.37% | 8.9만 |
|---|
| 2026.05.22 | ₩41,795 | ₩41,795 | ₩41,353 | ₩41,431 | -0.87% | 3.9만 |
|---|
| 2026.05.21 | ₩40,321 | ₩41,246 | ₩40,268 | ₩41,180 | +2.13% | 8.9만 |
|---|
| 2026.05.20 | ₩39,933 | ₩40,415 | ₩39,624 | ₩40,394 | +1.15% | 8.3만 |
|---|
| 2026.05.19 | ₩39,356 | ₩39,718 | ₩38,794 | ₩39,305 | -0.13% | 33.8만 |
|---|
| 2026.05.18 | ₩40,442 | ₩40,536 | ₩39,249 | ₩39,710 | -1.81% | 4.7만 |
|---|
| 2026.05.15 | ₩40,616 | ₩40,616 | ₩40,242 | ₩40,302 | -0.77% | 8.8만 |
|---|
| 2026.05.14 | ₩40,897 | ₩41,554 | ₩40,897 | ₩41,377 | +1.17% | 5.3만 |
|---|
| 2026.05.13 | ₩41,112 | ₩41,112 | ₩40,415 | ₩40,857 | -0.62% | 2.6만 |
|---|
| 2026.05.12 | ₩40,670 | ₩40,891 | ₩39,520 | ₩40,554 | -0.28% | 9만 |
|---|
| 2026.05.11 | ₩40,670 | ₩41,420 | ₩40,670 | ₩41,214 | +1.34% | 3.1만 |
|---|
| 2026.05.08 | ₩40,442 | ₩40,844 | ₩40,442 | ₩40,809 | +0.91% | 2.3만 |
|---|
| 2026.05.07 | ₩40,562 | ₩40,562 | ₩39,705 | ₩39,950 | -1.51% | 37.8만 |
|---|
| 2026.05.06 | ₩39,718 | ₩40,495 | ₩39,510 | ₩40,493 | +1.95% | 9.7만 |
|---|
| 2026.05.05 | ₩38,773 | ₩38,954 | ₩38,686 | ₩38,763 | -0.03% | 6.1만 |
|---|
| 2026.05.04 | ₩38,418 | ₩38,512 | ₩38,030 | ₩38,170 | -0.65% | 26.4만 |
|---|
| 2026.05.01 | ₩37,574 | ₩38,204 | ₩37,574 | ₩38,204 | +1.68% | 1.3만 |
|---|
| 2026.04.30 | ₩37,293 | ₩37,671 | ₩36,998 | ₩37,671 | +1.01% | 6천 |
|---|
| 2026.04.29 | ₩37,333 | ₩37,333 | ₩36,918 | ₩37,137 | -0.52% | 8.1천 |
|---|
| 2026.04.28 | ₩36,837 | ₩36,837 | ₩36,422 | ₩36,704 | -0.36% | 1.9만 |
|---|
| 2026.04.27 | ₩37,695 | ₩37,708 | ₩37,534 | ₩37,692 | -0.01% | 6.4천 |
|---|
| 2026.04.24 | ₩37,507 | ₩37,815 | ₩37,507 | ₩37,711 | +0.54% | 2.9천 |
|---|
| 2026.04.23 | ₩36,784 | ₩36,998 | ₩36,498 | ₩36,642 | -0.39% | 9.5천 |
|---|
| 2026.04.22 | ₩36,717 | ₩36,971 | ₩36,635 | ₩36,971 | +0.69% | 9.2천 |
|---|
| 2026.04.21 | ₩36,288 | ₩36,408 | ₩36,100 | ₩36,126 | -0.45% | 7천 |
|---|
| 2026.04.20 | ₩36,261 | ₩36,274 | ₩36,006 | ₩36,162 | -0.27% | 1.1만 |
|---|
| 2026.04.17 | ₩36,234 | ₩36,489 | ₩36,234 | ₩36,340 | +0.29% | 1.8만 |
|---|
| 2026.04.16 | ₩35,618 | ₩36,006 | ₩35,511 | ₩35,902 | +0.80% | 2.4만 |
|---|
| 2026.04.15 | ₩35,350 | ₩35,713 | ₩35,310 | ₩35,713 | +1.03% | 99.4만 |
|---|
| 2026.04.14 | ₩34,787 | ₩35,382 | ₩34,720 | ₩35,382 | +1.71% | 5.1만 |
|---|
| 2026.04.13 | ₩34,130 | ₩34,452 | ₩34,130 | ₩34,449 | +0.93% | 1.4만 |
|---|
| 2026.04.10 | ₩33,970 | ₩34,023 | ₩33,762 | ₩33,860 | -0.32% | 1.5만 |
|---|
| 2026.04.09 | ₩33,192 | ₩33,561 | ₩33,192 | ₩33,507 | +0.95% | 6.9천 |
|---|
| 2026.04.08 | ₩34,921 | ₩34,921 | ₩33,098 | ₩33,249 | -4.79% | 11만 |
|---|
| 2026.04.07 | ₩31,397 | ₩31,744 | ₩31,102 | ₩31,744 | +1.11% | 8.3천 |
|---|
| 2026.04.06 | ₩31,598 | ₩31,624 | ₩31,343 | ₩31,488 | -0.35% | 4.5천 |
|---|
| 2026.04.02 | ₩29,708 | ₩31,036 | ₩29,708 | ₩31,036 | +4.47% | 2만 |
|---|
| 2026.04.01 | ₩30,861 | ₩31,316 | ₩30,861 | ₩30,968 | +0.35% | 3.8만 |
|---|
| 2026.03.31 | ₩29,814 | ₩30,435 | ₩29,814 | ₩30,435 | +2.08% | 2만 |
|---|
| 2026.03.30 | ₩29,480 | ₩29,480 | ₩28,902 | ₩28,975 | -1.71% | 5천 |
|---|
| 2026.03.27 | ₩29,936 | ₩29,936 | ₩29,614 | ₩29,676 | -0.87% | 5.6천 |
|---|
| 2026.03.26 | ₩30,861 | ₩30,873 | ₩30,108 | ₩30,108 | -2.44% | 200.3만 |
|---|
| 2026.03.25 | ₩31,490 | ₩31,671 | ₩31,343 | ₩31,553 | +0.20% | 7.2천 |
|---|
| 2026.03.24 | ₩31,263 | ₩31,578 | ₩31,196 | ₩31,450 | +0.60% | 2.3만 |
|---|
| 2026.03.23 | ₩32,174 | ₩32,174 | ₩31,551 | ₩31,678 | -1.54% | 14.6만 |
|---|
| 2026.03.20 | ₩31,517 | ₩31,531 | ₩31,068 | ₩31,176 | -1.08% | 5.1천 |
|---|
| 2026.03.19 | ₩31,638 | ₩32,241 | ₩31,638 | ₩32,160 | +1.65% | 9.7천 |
|---|
| 2026.03.18 | ₩32,589 | ₩32,616 | ₩32,159 | ₩32,159 | -1.32% | 7.1천 |
|---|
| 2026.03.17 | ₩32,469 | ₩32,585 | ₩32,428 | ₩32,585 | +0.36% | 1만 |
|---|
| 2026.03.16 | ₩32,205 | ₩32,268 | ₩32,069 | ₩32,110 | -0.30% | 1.3만 |
|---|
| 2026.03.13 | ₩31,839 | ₩31,839 | ₩31,343 | ₩31,390 | -1.41% | 1만 |
|---|
| 2026.03.12 | ₩31,732 | ₩31,732 | ₩31,524 | ₩31,524 | -0.65% | 1.1만 |
|---|
| 2026.03.11 | ₩32,388 | ₩32,388 | ₩32,300 | ₩32,300 | -0.27% | 1.2천 |
|---|
| 2026.03.10 | ₩32,549 | ₩32,616 | ₩32,130 | ₩32,130 | -1.29% | 1.4만 |
|---|
| 2026.03.09 | ₩31,638 | ₩32,150 | ₩31,638 | ₩32,150 | +1.62% | 200 |
|---|
| 2026.03.06 | ₩32,026 | ₩32,053 | ₩31,389 | ₩31,389 | -1.99% | 6천 |
|---|
| 2026.03.05 | ₩31,811 | ₩32,194 | ₩31,785 | ₩32,194 | +1.20% | 5.4천 |
|---|
| 2026.03.04 | ₩31,906 | ₩32,221 | ₩31,906 | ₩32,221 | +0.99% | 200 |
|---|
| 2026.03.03 | ₩31,356 | ₩31,457 | ₩31,356 | ₩31,457 | +0.32% | 400 |
|---|
| 2026.03.02 | ₩32,189 | ₩32,189 | ₩32,189 | ₩32,189 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩32,294 | ₩32,364 | ₩32,134 | ₩32,364 | +0.22% | 300 |
|---|
| 2026.02.26 | ₩32,482 | ₩32,514 | ₩32,315 | ₩32,514 | +0.10% | 900 |
|---|
| 2026.02.25 | ₩32,978 | ₩33,058 | ₩32,978 | ₩33,019 | +0.13% | 400 |
|---|
| 2026.02.24 | ₩32,548 | ₩32,548 | ₩32,442 | ₩32,500 | -0.15% | 800 |
|---|
| 2026.02.23 | ₩32,201 | ₩32,201 | ₩32,201 | ₩32,201 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩32,830 | ₩32,830 | ₩32,830 | ₩32,830 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩32,607 | ₩32,607 | ₩32,607 | ₩32,607 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩32,670 | ₩32,670 | ₩32,670 | ₩32,670 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩32,085 | ₩32,085 | ₩32,085 | ₩32,085 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩32,206 | ₩32,206 | ₩32,206 | ₩32,206 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,407 | ₩32,415 | ₩32,210 | ₩32,210 | -0.61% | 700 |
|---|
| 2026.02.11 | ₩33,098 | ₩33,098 | ₩32,536 | ₩32,817 | -0.85% | 1.2천 |
|---|
| 2026.02.10 | ₩33,514 | ₩33,514 | ₩32,676 | ₩32,676 | -2.50% | 600 |
|---|
| 2026.02.09 | ₩33,072 | ₩33,072 | ₩32,872 | ₩32,872 | -0.60% | 2.9만 |
|---|
| 2026.02.06 | ₩31,866 | ₩32,494 | ₩31,825 | ₩32,494 | +1.97% | 5.4천 |
|---|
| 2026.02.05 | ₩31,276 | ₩31,825 | ₩31,276 | ₩31,417 | +0.45% | 300 |
|---|
| 2026.02.04 | ₩32,549 | ₩32,549 | ₩31,504 | ₩31,875 | -2.07% | 1.8천 |
|---|
| 2026.02.03 | ₩34,331 | ₩34,331 | ₩33,072 | ₩33,514 | -2.38% | 6.6천 |
|---|
| 2026.02.02 | ₩34,559 | ₩34,586 | ₩34,300 | ₩34,300 | -0.75% | 1.2천 |
|---|
| 2026.01.30 | ₩35,149 | ₩35,149 | ₩33,886 | ₩33,886 | -3.59% | 2.5천 |
|---|
| 2026.01.29 | ₩35,403 | ₩35,403 | ₩34,747 | ₩35,117 | -0.81% | 2.3천 |
|---|
| 2026.01.28 | ₩35,548 | ₩35,548 | ₩35,548 | ₩35,548 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,814 | ₩34,814 | ₩34,814 | ₩34,814 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,140 | ₩34,291 | ₩34,085 | ₩34,085 | -0.16% | 18.5만 |
|---|
| 2026.01.23 | ₩34,050 | ₩34,050 | ₩33,903 | ₩33,908 | -0.42% | 300 |
|---|
| 2026.01.22 | ₩33,728 | ₩33,728 | ₩33,660 | ₩33,660 | -0.20% | 300 |
|---|
| 2026.01.21 | ₩33,380 | ₩33,513 | ₩33,380 | ₩33,513 | +0.40% | 200 |
|---|
| 2026.01.20 | ₩33,219 | ₩33,366 | ₩32,918 | ₩32,918 | -0.91% | 900 |
|---|
| 2026.01.16 | ₩34,104 | ₩34,104 | ₩33,545 | ₩33,545 | -1.64% | 400 |
|---|
| 2026.01.15 | ₩34,010 | ₩34,010 | ₩33,250 | ₩33,250 | -2.23% | 2.8천 |
|---|
| 2026.01.14 | ₩32,868 | ₩32,868 | ₩32,868 | ₩32,868 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩33,527 | ₩33,527 | ₩33,380 | ₩33,380 | -0.44% | 400 |
|---|