시장 데이터를 불러오는 중
전체 종목
Nomura Transformational Technologies ETF 과거 주가
Nomura Transformational Technologies ETF · FRWD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nomura Transformational Technologies ETF · FRWD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,288 | ₩44,288 | ₩43,940 | ₩44,027 | -0.59% | 1.1만 |
| 2026.10.08 | ₩44,328 | ₩44,547 | ₩43,646 | ₩43,821 | -1.14% | 1.7만 |
| 2026.10.07 | ₩44,535 | ₩44,795 | ₩44,535 | ₩44,787 | +0.57% | 8.4천 |
| 2026.10.06 | ₩45,544 | ₩45,544 | ₩45,056 | ₩45,059 | -1.07% | 7.4천 |
| 2026.10.05 | ₩44,943 | ₩45,357 | ₩44,943 | ₩45,299 | +0.79% | 1.1만 |
| 2026.10.02 | ₩44,608 | ₩44,615 | ₩44,234 | ₩44,517 | -0.20% | 7.3천 |
| 2026.10.01 | ₩44,234 | ₩44,381 | ₩43,806 | ₩44,329 | +0.21% | 2만 |
| 2026.09.30 | ₩43,820 | ₩44,100 | ₩43,820 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,909 |
| +0.20% |
| 2.8만 |
| 2026.09.29 | ₩44,074 | ₩44,074 | ₩43,632 | ₩43,780 | -0.67% | 4.1만 |
|---|
| 2026.09.28 | ₩43,766 | ₩43,766 | ₩42,924 | ₩43,463 | -0.69% | 2.8만 |
|---|
| 2026.09.25 | ₩43,860 | ₩44,114 | ₩43,766 | ₩44,034 | +0.40% | 2만 |
|---|
| 2026.09.24 | ₩43,245 | ₩43,699 | ₩43,245 | ₩43,679 | +1.00% | 4.3만 |
|---|
| 2026.09.23 | ₩44,114 | ₩44,114 | ₩43,445 | ₩43,766 | -0.79% | 42.6만 |
|---|
| 2026.09.22 | ₩43,579 | ₩44,207 | ₩43,579 | ₩44,207 | +1.44% | 2.5만 |
|---|
| 2026.09.21 | ₩42,937 | ₩43,706 | ₩42,937 | ₩43,646 | +1.65% | 3.2만 |
|---|
| 2026.09.18 | ₩41,921 | ₩42,389 | ₩41,921 | ₩42,389 | +1.12% | 7.3천 |
|---|
| 2026.09.17 | ₩41,801 | ₩41,908 | ₩41,721 | ₩41,774 | -0.06% | 3만 |
|---|
| 2026.09.16 | ₩41,307 | ₩41,547 | ₩40,972 | ₩41,146 | -0.39% | 2.5만 |
|---|
| 2026.09.15 | ₩41,654 | ₩41,654 | ₩40,943 | ₩40,986 | -1.60% | 2.5만 |
|---|
| 2026.09.14 | ₩41,266 | ₩41,661 | ₩41,113 | ₩41,400 | +0.32% | 1.9만 |
|---|
| 2026.09.11 | ₩42,737 | ₩42,737 | ₩42,309 | ₩42,403 | -0.78% | 1.6만 |
|---|
| 2026.09.10 | ₩42,202 | ₩42,495 | ₩42,109 | ₩42,135 | -0.16% | 2.8만 |
|---|
| 2026.09.09 | ₩43,044 | ₩43,076 | ₩42,770 | ₩42,809 | -0.55% | 1.1만 |
|---|
| 2026.09.08 | ₩43,445 | ₩43,445 | ₩42,830 | ₩43,205 | -0.55% | 1.1만 |
|---|
| 2026.09.04 | ₩42,817 | ₩42,897 | ₩42,673 | ₩42,897 | +0.19% | 3만 |
|---|
| 2026.09.03 | ₩41,788 | ₩42,376 | ₩41,761 | ₩42,296 | +1.22% | 1.1만 |
|---|
| 2026.09.02 | ₩41,921 | ₩42,028 | ₩41,848 | ₩41,951 | +0.07% | 1.8만 |
|---|
| 2026.09.01 | ₩42,256 | ₩42,322 | ₩41,828 | ₩41,936 | -0.76% | 1.8만 |
|---|
| 2026.08.31 | ₩42,924 | ₩42,924 | ₩42,582 | ₩42,734 | -0.44% | 1.5만 |
|---|
| 2026.08.28 | ₩43,298 | ₩43,539 | ₩42,868 | ₩42,868 | -0.99% | 1.3만 |
|---|
| 2026.08.27 | ₩43,205 | ₩43,405 | ₩43,031 | ₩43,370 | +0.38% | 1.5만 |
|---|
| 2026.08.26 | ₩42,697 | ₩43,004 | ₩42,590 | ₩42,794 | +0.23% | 2.2만 |
|---|
| 2026.08.25 | ₩42,389 | ₩42,777 | ₩42,389 | ₩42,737 | +0.82% | 4.4만 |
|---|
| 2026.08.24 | ₩42,657 | ₩42,657 | ₩41,841 | ₩42,129 | -1.24% | 7.8천 |
|---|
| 2026.08.21 | ₩43,018 | ₩43,118 | ₩42,790 | ₩43,026 | +0.02% | 2.5만 |
|---|
| 2026.08.20 | ₩42,951 | ₩42,951 | ₩42,657 | ₩42,859 | -0.21% | 1.4만 |
|---|
| 2026.08.19 | ₩43,312 | ₩43,312 | ₩42,576 | ₩42,777 | -1.23% | 3.4만 |
|---|
| 2026.08.18 | ₩43,686 | ₩43,699 | ₩43,385 | ₩43,385 | -0.69% | 3.1만 |
|---|
| 2026.08.17 | ₩44,949 | ₩45,170 | ₩44,755 | ₩44,828 | -0.27% | 4.6만 |
|---|
| 2026.08.14 | ₩44,929 | ₩44,929 | ₩44,368 | ₩44,717 | -0.47% | 1.5만 |
|---|
| 2026.08.13 | ₩44,167 | ₩44,702 | ₩44,167 | ₩44,448 | +0.64% | 8.4천 |
|---|
| 2026.08.12 | ₩43,726 | ₩43,900 | ₩43,713 | ₩43,743 | +0.04% | 2.5만 |
|---|
| 2026.08.11 | ₩43,392 | ₩43,392 | ₩42,884 | ₩43,010 | -0.88% | 2.3만 |
|---|
| 2026.08.10 | ₩43,044 | ₩43,205 | ₩42,844 | ₩42,844 | -0.47% | 9.8천 |
|---|
| 2026.08.07 | ₩42,443 | ₩43,058 | ₩42,416 | ₩43,038 | +1.40% | 7.6천 |
|---|
| 2026.08.06 | ₩41,948 | ₩42,750 | ₩41,788 | ₩42,556 | +1.45% | 1.2만 |
|---|
| 2026.08.05 | ₩43,632 | ₩43,699 | ₩42,883 | ₩42,883 | -1.72% | 1.5만 |
|---|
| 2026.08.04 | ₩42,643 | ₩43,312 | ₩42,643 | ₩43,102 | +1.08% | 5.9만 |
|---|
| 2026.08.03 | ₩40,732 | ₩41,801 | ₩40,558 | ₩41,649 | +2.25% | 5.3만 |
|---|
| 2026.07.31 | ₩42,429 | ₩42,483 | ₩41,066 | ₩41,282 | -2.70% | 6.9만 |
|---|
| 2026.07.30 | ₩40,344 | ₩41,186 | ₩40,304 | ₩41,057 | +1.77% | 11.4만 |
|---|
| 2026.07.29 | ₩39,595 | ₩40,169 | ₩38,660 | ₩38,755 | -2.12% | 8.8만 |
|---|
| 2026.07.28 | ₩39,341 | ₩39,756 | ₩38,874 | ₩39,718 | +0.96% | 2.6만 |
|---|
| 2026.07.27 | ₩40,959 | ₩40,959 | ₩39,502 | ₩40,305 | -1.60% | 10.1만 |
|---|
| 2026.07.24 | ₩41,240 | ₩41,280 | ₩40,384 | ₩40,537 | -1.71% | 3.7만 |
|---|
| 2026.07.23 | ₩41,814 | ₩42,002 | ₩41,307 | ₩41,579 | -0.56% | 6.9만 |
|---|
| 2026.07.22 | ₩41,828 | ₩42,376 | ₩41,828 | ₩42,068 | +0.58% | 2.1만 |
|---|
| 2026.07.21 | ₩41,721 | ₩42,269 | ₩41,520 | ₩42,238 | +1.24% | 32.7만 |
|---|
| 2026.07.20 | ₩40,932 | ₩41,133 | ₩40,504 | ₩40,508 | -1.04% | 7.6만 |
|---|
| 2026.07.17 | ₩39,462 | ₩40,799 | ₩38,874 | ₩40,242 | +1.98% | 19.3만 |
|---|
| 2026.07.16 | ₩41,467 | ₩41,560 | ₩40,518 | ₩40,729 | -1.78% | 7만 |
|---|
| 2026.07.15 | ₩43,405 | ₩43,405 | ₩41,547 | ₩42,341 | -2.45% | 9.1만 |
|---|
| 2026.07.14 | ₩42,977 | ₩43,258 | ₩42,603 | ₩42,977 | 0.00% | 4.2만 |
|---|
| 2026.07.13 | ₩42,309 | ₩42,810 | ₩42,068 | ₩42,216 | -0.22% | 2.2만 |
|---|
| 2026.07.10 | ₩43,151 | ₩43,713 | ₩42,964 | ₩43,552 | +0.93% | 2.3만 |
|---|
| 2026.07.09 | ₩43,552 | ₩43,780 | ₩43,178 | ₩43,404 | -0.34% | 5.4만 |
|---|
| 2026.07.08 | ₩42,309 | ₩42,630 | ₩41,769 | ₩42,615 | +0.72% | 8.2만 |
|---|
| 2026.07.07 | ₩42,175 | ₩42,443 | ₩41,467 | ₩42,134 | -0.10% | 7.2만 |
|---|
| 2026.07.06 | ₩43,419 | ₩43,826 | ₩43,365 | ₩43,392 | -0.06% | 2.2만 |
|---|
| 2026.07.02 | ₩43,820 | ₩43,981 | ₩41,831 | ₩42,329 | -3.40% | 12만 |
|---|
| 2026.07.01 | ₩43,780 | ₩44,007 | ₩43,619 | ₩43,673 | -0.24% | 3.9만 |
|---|
| 2026.06.30 | ₩44,406 | ₩45,143 | ₩44,406 | ₩45,106 | +1.57% | 5만 |
|---|
| 2026.06.29 | ₩43,258 | ₩44,154 | ₩42,309 | ₩44,042 | +1.81% | 7.8만 |
|---|
| 2026.06.26 | ₩43,405 | ₩43,476 | ₩42,723 | ₩42,864 | -1.25% | 9만 |
|---|
| 2026.06.25 | ₩45,156 | ₩45,156 | ₩43,231 | ₩43,969 | -2.63% | 7.7만 |
|---|
| 2026.06.24 | ₩43,539 | ₩43,873 | ₩42,730 | ₩43,318 | -0.51% | 12.1만 |
|---|
| 2026.06.23 | ₩43,272 | ₩43,940 | ₩43,258 | ₩43,460 | +0.44% | 17.5만 |
|---|
| 2026.06.22 | ₩46,453 | ₩46,453 | ₩45,406 | ₩45,725 | -1.57% | 5.5만 |
|---|
| 2026.06.18 | ₩46,106 | ₩46,186 | ₩45,825 | ₩46,072 | -0.07% | 20.1만 |
|---|
| 2026.06.17 | ₩45,517 | ₩45,624 | ₩44,631 | ₩44,677 | -1.85% | 11.2만 |
|---|
| 2026.06.16 | ₩45,878 | ₩46,159 | ₩44,622 | ₩44,663 | -2.65% | 4.7만 |
|---|
| 2026.06.15 | ₩45,090 | ₩45,557 | ₩44,969 | ₩45,488 | +0.88% | 37.1만 |
|---|
| 2026.06.12 | ₩42,723 | ₩43,272 | ₩42,336 | ₩42,965 | +0.57% | 20.3만 |
|---|
| 2026.06.11 | ₩41,146 | ₩42,590 | ₩40,839 | ₩42,564 | +3.45% | 19.3만 |
|---|
| 2026.06.10 | ₩41,587 | ₩42,028 | ₩40,598 | ₩40,754 | -2.00% | 14.9만 |
|---|
| 2026.06.09 | ₩42,871 | ₩43,325 | ₩40,037 | ₩41,900 | -2.26% | 114.7만 |
|---|
| 2026.06.08 | ₩42,683 | ₩42,804 | ₩42,048 | ₩42,447 | -0.55% | 36.2만 |
|---|
| 2026.06.05 | ₩43,325 | ₩43,325 | ₩41,226 | ₩41,320 | -4.63% | 21.1만 |
|---|
| 2026.06.04 | ₩43,766 | ₩44,849 | ₩43,686 | ₩44,531 | +1.75% | 21.7만 |
|---|
| 2026.06.03 | ₩44,782 | ₩45,210 | ₩44,769 | ₩45,003 | +0.49% | 3.9만 |
|---|
| 2026.06.02 | ₩45,170 | ₩45,283 | ₩44,849 | ₩45,254 | +0.19% | 7.5만 |
|---|
| 2026.06.01 | ₩44,007 | ₩45,036 | ₩43,873 | ₩44,834 | +1.88% | 12만 |
|---|
| 2026.05.29 | ₩43,646 | ₩43,860 | ₩43,379 | ₩43,555 | -0.21% | 10.4만 |
|---|
| 2026.05.28 | ₩43,138 | ₩43,485 | ₩42,563 | ₩43,245 | +0.25% | 2.4만 |
|---|
| 2026.05.27 | ₩42,871 | ₩43,044 | ₩42,322 | ₩42,629 | -0.56% | 5.2만 |
|---|
| 2026.05.26 | ₩42,028 | ₩42,750 | ₩41,988 | ₩42,603 | +1.37% | 8.9만 |
|---|
| 2026.05.22 | ₩41,694 | ₩41,694 | ₩41,253 | ₩41,331 | -0.87% | 3.9만 |
|---|
| 2026.05.21 | ₩40,224 | ₩41,146 | ₩40,170 | ₩41,081 | +2.13% | 8.9만 |
|---|
| 2026.05.20 | ₩39,836 | ₩40,317 | ₩39,529 | ₩40,296 | +1.15% | 8.3만 |
|---|
| 2026.05.19 | ₩39,261 | ₩39,622 | ₩38,700 | ₩39,210 | -0.13% | 33.8만 |
|---|
| 2026.05.18 | ₩40,344 | ₩40,438 | ₩39,154 | ₩39,614 | -1.81% | 4.7만 |
|---|
| 2026.05.15 | ₩40,518 | ₩40,518 | ₩40,145 | ₩40,205 | -0.77% | 8.8만 |
|---|
| 2026.05.14 | ₩40,799 | ₩41,454 | ₩40,799 | ₩41,277 | +1.17% | 5.3만 |
|---|
| 2026.05.13 | ₩41,012 | ₩41,012 | ₩40,317 | ₩40,758 | -0.62% | 2.6만 |
|---|
| 2026.05.12 | ₩40,571 | ₩40,792 | ₩39,424 | ₩40,456 | -0.28% | 9만 |
|---|
| 2026.05.11 | ₩40,571 | ₩41,320 | ₩40,571 | ₩41,114 | +1.34% | 3.1만 |
|---|
| 2026.05.08 | ₩40,344 | ₩40,745 | ₩40,344 | ₩40,710 | +0.91% | 2.3만 |
|---|
| 2026.05.07 | ₩40,464 | ₩40,464 | ₩39,609 | ₩39,853 | -1.51% | 37.8만 |
|---|
| 2026.05.06 | ₩39,622 | ₩40,397 | ₩39,415 | ₩40,395 | +1.95% | 9.7만 |
|---|
| 2026.05.05 | ₩38,680 | ₩38,860 | ₩38,593 | ₩38,669 | -0.03% | 6.1만 |
|---|
| 2026.05.04 | ₩38,325 | ₩38,419 | ₩37,938 | ₩38,078 | -0.65% | 26.4만 |
|---|
| 2026.05.01 | ₩37,483 | ₩38,112 | ₩37,483 | ₩38,112 | +1.68% | 1.3만 |
|---|
| 2026.04.30 | ₩37,203 | ₩37,580 | ₩36,908 | ₩37,580 | +1.01% | 6천 |
|---|
| 2026.04.29 | ₩37,243 | ₩37,243 | ₩36,828 | ₩37,048 | -0.52% | 8.1천 |
|---|
| 2026.04.28 | ₩36,748 | ₩36,748 | ₩36,334 | ₩36,616 | -0.36% | 1.9만 |
|---|
| 2026.04.27 | ₩37,604 | ₩37,617 | ₩37,443 | ₩37,601 | -0.01% | 6.4천 |
|---|
| 2026.04.24 | ₩37,416 | ₩37,724 | ₩37,416 | ₩37,620 | +0.54% | 2.9천 |
|---|
| 2026.04.23 | ₩36,695 | ₩36,908 | ₩36,410 | ₩36,553 | -0.39% | 9.5천 |
|---|
| 2026.04.22 | ₩36,628 | ₩36,882 | ₩36,546 | ₩36,882 | +0.69% | 9.2천 |
|---|
| 2026.04.21 | ₩36,200 | ₩36,320 | ₩36,013 | ₩36,038 | -0.45% | 7천 |
|---|
| 2026.04.20 | ₩36,173 | ₩36,187 | ₩35,919 | ₩36,074 | -0.27% | 1.1만 |
|---|
| 2026.04.17 | ₩36,147 | ₩36,401 | ₩36,147 | ₩36,252 | +0.29% | 1.8만 |
|---|
| 2026.04.16 | ₩35,532 | ₩35,919 | ₩35,425 | ₩35,815 | +0.80% | 2.4만 |
|---|
| 2026.04.15 | ₩35,264 | ₩35,627 | ₩35,224 | ₩35,627 | +1.03% | 99.4만 |
|---|
| 2026.04.14 | ₩34,703 | ₩35,296 | ₩34,636 | ₩35,296 | +1.71% | 5.1만 |
|---|
| 2026.04.13 | ₩34,048 | ₩34,369 | ₩34,048 | ₩34,366 | +0.93% | 1.4만 |
|---|
| 2026.04.10 | ₩33,887 | ₩33,941 | ₩33,680 | ₩33,778 | -0.32% | 1.5만 |
|---|
| 2026.04.09 | ₩33,112 | ₩33,480 | ₩33,112 | ₩33,426 | +0.95% | 6.9천 |
|---|
| 2026.04.08 | ₩34,836 | ₩34,836 | ₩33,018 | ₩33,168 | -4.79% | 11만 |
|---|
| 2026.04.07 | ₩31,321 | ₩31,667 | ₩31,027 | ₩31,667 | +1.11% | 8.3천 |
|---|
| 2026.04.06 | ₩31,521 | ₩31,548 | ₩31,267 | ₩31,412 | -0.35% | 4.5천 |
|---|
| 2026.04.02 | ₩29,636 | ₩30,961 | ₩29,636 | ₩30,961 | +4.47% | 2만 |
|---|
| 2026.04.01 | ₩30,786 | ₩31,241 | ₩30,786 | ₩30,893 | +0.35% | 3.8만 |
|---|
| 2026.03.31 | ₩29,742 | ₩30,361 | ₩29,742 | ₩30,361 | +2.08% | 2만 |
|---|
| 2026.03.30 | ₩29,409 | ₩29,409 | ₩28,832 | ₩28,905 | -1.71% | 5천 |
|---|
| 2026.03.27 | ₩29,864 | ₩29,864 | ₩29,543 | ₩29,604 | -0.87% | 5.6천 |
|---|
| 2026.03.26 | ₩30,786 | ₩30,798 | ₩30,035 | ₩30,035 | -2.44% | 200.3만 |
|---|
| 2026.03.25 | ₩31,414 | ₩31,595 | ₩31,267 | ₩31,477 | +0.20% | 7.2천 |
|---|
| 2026.03.24 | ₩31,187 | ₩31,501 | ₩31,120 | ₩31,374 | +0.60% | 2.3만 |
|---|
| 2026.03.23 | ₩32,096 | ₩32,096 | ₩31,474 | ₩31,601 | -1.54% | 14.6만 |
|---|
| 2026.03.20 | ₩31,441 | ₩31,454 | ₩30,993 | ₩31,100 | -1.08% | 5.1천 |
|---|
| 2026.03.19 | ₩31,561 | ₩32,163 | ₩31,561 | ₩32,083 | +1.65% | 9.7천 |
|---|
| 2026.03.18 | ₩32,510 | ₩32,537 | ₩32,081 | ₩32,081 | -1.32% | 7.1천 |
|---|
| 2026.03.17 | ₩32,390 | ₩32,506 | ₩32,350 | ₩32,506 | +0.36% | 1만 |
|---|
| 2026.03.16 | ₩32,127 | ₩32,190 | ₩31,992 | ₩32,032 | -0.30% | 1.3만 |
|---|
| 2026.03.13 | ₩31,762 | ₩31,762 | ₩31,267 | ₩31,314 | -1.41% | 1만 |
|---|
| 2026.03.12 | ₩31,655 | ₩31,655 | ₩31,448 | ₩31,448 | -0.65% | 1.1만 |
|---|
| 2026.03.11 | ₩32,310 | ₩32,310 | ₩32,222 | ₩32,222 | -0.27% | 1.2천 |
|---|
| 2026.03.10 | ₩32,470 | ₩32,537 | ₩32,052 | ₩32,052 | -1.29% | 1.4만 |
|---|
| 2026.03.09 | ₩31,561 | ₩32,072 | ₩31,561 | ₩32,072 | +1.62% | 200 |
|---|
| 2026.03.06 | ₩31,949 | ₩31,976 | ₩31,313 | ₩31,313 | -1.99% | 6천 |
|---|
| 2026.03.05 | ₩31,734 | ₩32,116 | ₩31,708 | ₩32,116 | +1.20% | 5.4천 |
|---|
| 2026.03.04 | ₩31,829 | ₩32,143 | ₩31,829 | ₩32,143 | +0.99% | 200 |
|---|
| 2026.03.03 | ₩31,281 | ₩31,381 | ₩31,281 | ₩31,381 | +0.32% | 400 |
|---|
| 2026.03.02 | ₩32,111 | ₩32,111 | ₩32,111 | ₩32,111 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩32,216 | ₩32,286 | ₩32,056 | ₩32,286 | +0.22% | 300 |
|---|
| 2026.02.26 | ₩32,404 | ₩32,436 | ₩32,236 | ₩32,436 | +0.10% | 900 |
|---|
| 2026.02.25 | ₩32,898 | ₩32,978 | ₩32,898 | ₩32,940 | +0.13% | 400 |
|---|
| 2026.02.24 | ₩32,469 | ₩32,469 | ₩32,363 | ₩32,421 | -0.15% | 800 |
|---|
| 2026.02.23 | ₩32,123 | ₩32,123 | ₩32,123 | ₩32,123 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩32,751 | ₩32,751 | ₩32,751 | ₩32,751 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩32,528 | ₩32,528 | ₩32,528 | ₩32,528 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩32,591 | ₩32,591 | ₩32,591 | ₩32,591 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩32,008 | ₩32,008 | ₩32,008 | ₩32,008 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩32,128 | ₩32,128 | ₩32,128 | ₩32,128 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,329 | ₩32,337 | ₩32,132 | ₩32,132 | -0.61% | 700 |
|---|
| 2026.02.11 | ₩33,018 | ₩33,018 | ₩32,457 | ₩32,738 | -0.85% | 1.2천 |
|---|
| 2026.02.10 | ₩33,433 | ₩33,433 | ₩32,597 | ₩32,597 | -2.50% | 600 |
|---|
| 2026.02.09 | ₩32,992 | ₩32,992 | ₩32,793 | ₩32,793 | -0.60% | 2.9만 |
|---|
| 2026.02.06 | ₩31,789 | ₩32,416 | ₩31,749 | ₩32,416 | +1.97% | 5.4천 |
|---|
| 2026.02.05 | ₩31,200 | ₩31,749 | ₩31,200 | ₩31,341 | +0.45% | 300 |
|---|
| 2026.02.04 | ₩32,470 | ₩32,470 | ₩31,428 | ₩31,798 | -2.07% | 1.8천 |
|---|
| 2026.02.03 | ₩34,248 | ₩34,248 | ₩32,992 | ₩33,433 | -2.38% | 6.6천 |
|---|
| 2026.02.02 | ₩34,476 | ₩34,502 | ₩34,218 | ₩34,218 | -0.75% | 1.2천 |
|---|
| 2026.01.30 | ₩35,064 | ₩35,064 | ₩33,804 | ₩33,804 | -3.59% | 2.5천 |
|---|
| 2026.01.29 | ₩35,318 | ₩35,318 | ₩34,663 | ₩35,032 | -0.81% | 2.3천 |
|---|
| 2026.01.28 | ₩35,462 | ₩35,462 | ₩35,462 | ₩35,462 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,730 | ₩34,730 | ₩34,730 | ₩34,730 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,057 | ₩34,208 | ₩34,002 | ₩34,002 | -0.16% | 18.5만 |
|---|
| 2026.01.23 | ₩33,968 | ₩33,968 | ₩33,821 | ₩33,826 | -0.42% | 300 |
|---|
| 2026.01.22 | ₩33,647 | ₩33,647 | ₩33,579 | ₩33,579 | -0.20% | 300 |
|---|
| 2026.01.21 | ₩33,299 | ₩33,432 | ₩33,299 | ₩33,432 | +0.40% | 200 |
|---|
| 2026.01.20 | ₩33,139 | ₩33,286 | ₩32,838 | ₩32,838 | -0.91% | 900 |
|---|
| 2026.01.16 | ₩34,021 | ₩34,021 | ₩33,464 | ₩33,464 | -1.64% | 400 |
|---|
| 2026.01.15 | ₩33,927 | ₩33,927 | ₩33,170 | ₩33,170 | -2.23% | 2.8천 |
|---|
| 2026.01.14 | ₩32,789 | ₩32,789 | ₩32,789 | ₩32,789 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩33,446 | ₩33,446 | ₩33,299 | ₩33,299 | -0.44% | 400 |
|---|