시장 데이터를 불러오는 중
전체 종목
Nomura Transformational Technologies ETF 과거 주가
Nomura Transformational Technologies ETF · FRWD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nomura Transformational Technologies ETF · FRWD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,279 | ₩44,279 | ₩43,931 | ₩44,018 | -0.59% | 1.1만 |
| 2026.10.08 | ₩44,319 | ₩44,538 | ₩43,637 | ₩43,812 | -1.14% | 1.7만 |
| 2026.10.07 | ₩44,526 | ₩44,786 | ₩44,526 | ₩44,778 | +0.57% | 8.4천 |
| 2026.10.06 | ₩45,535 | ₩45,535 | ₩45,047 | ₩45,050 | -1.07% | 7.4천 |
| 2026.10.05 | ₩44,933 | ₩45,348 | ₩44,933 | ₩45,290 | +0.79% | 1.1만 |
| 2026.10.02 | ₩44,599 | ₩44,606 | ₩44,225 | ₩44,508 | -0.20% | 7.3천 |
| 2026.10.01 | ₩44,225 | ₩44,372 | ₩43,797 | ₩44,320 | +0.21% | 2만 |
| 2026.09.30 | ₩43,811 | ₩44,091 | ₩43,811 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,900 |
| +0.20% |
| 2.8만 |
| 2026.09.29 | ₩44,065 | ₩44,065 | ₩43,624 | ₩43,771 | -0.67% | 4.1만 |
|---|
| 2026.09.28 | ₩43,757 | ₩43,757 | ₩42,915 | ₩43,454 | -0.69% | 2.8만 |
|---|
| 2026.09.25 | ₩43,851 | ₩44,105 | ₩43,757 | ₩44,025 | +0.40% | 2만 |
|---|
| 2026.09.24 | ₩43,236 | ₩43,691 | ₩43,236 | ₩43,670 | +1.00% | 4.3만 |
|---|
| 2026.09.23 | ₩44,105 | ₩44,105 | ₩43,437 | ₩43,757 | -0.79% | 42.6만 |
|---|
| 2026.09.22 | ₩43,570 | ₩44,198 | ₩43,570 | ₩44,198 | +1.44% | 2.5만 |
|---|
| 2026.09.21 | ₩42,929 | ₩43,697 | ₩42,929 | ₩43,637 | +1.65% | 3.2만 |
|---|
| 2026.09.18 | ₩41,913 | ₩42,381 | ₩41,913 | ₩42,381 | +1.12% | 7.3천 |
|---|
| 2026.09.17 | ₩41,793 | ₩41,900 | ₩41,712 | ₩41,766 | -0.06% | 3만 |
|---|
| 2026.09.16 | ₩41,298 | ₩41,539 | ₩40,964 | ₩41,138 | -0.39% | 2.5만 |
|---|
| 2026.09.15 | ₩41,646 | ₩41,646 | ₩40,935 | ₩40,977 | -1.60% | 2.5만 |
|---|
| 2026.09.14 | ₩41,258 | ₩41,652 | ₩41,104 | ₩41,392 | +0.32% | 1.9만 |
|---|
| 2026.09.11 | ₩42,728 | ₩42,728 | ₩42,301 | ₩42,394 | -0.78% | 1.6만 |
|---|
| 2026.09.10 | ₩42,194 | ₩42,486 | ₩42,100 | ₩42,127 | -0.16% | 2.8만 |
|---|
| 2026.09.09 | ₩43,036 | ₩43,068 | ₩42,762 | ₩42,800 | -0.55% | 1.1만 |
|---|
| 2026.09.08 | ₩43,437 | ₩43,437 | ₩42,822 | ₩43,196 | -0.55% | 1.1만 |
|---|
| 2026.09.04 | ₩42,808 | ₩42,889 | ₩42,664 | ₩42,889 | +0.19% | 3만 |
|---|
| 2026.09.03 | ₩41,779 | ₩42,367 | ₩41,753 | ₩42,287 | +1.22% | 1.1만 |
|---|
| 2026.09.02 | ₩41,913 | ₩42,020 | ₩41,839 | ₩41,942 | +0.07% | 1.8만 |
|---|
| 2026.09.01 | ₩42,247 | ₩42,314 | ₩41,819 | ₩41,928 | -0.76% | 1.8만 |
|---|
| 2026.08.31 | ₩42,915 | ₩42,915 | ₩42,573 | ₩42,726 | -0.44% | 1.5만 |
|---|
| 2026.08.28 | ₩43,290 | ₩43,530 | ₩42,859 | ₩42,859 | -0.99% | 1.3만 |
|---|
| 2026.08.27 | ₩43,196 | ₩43,396 | ₩43,022 | ₩43,362 | +0.38% | 1.5만 |
|---|
| 2026.08.26 | ₩42,688 | ₩42,996 | ₩42,581 | ₩42,786 | +0.23% | 2.2만 |
|---|
| 2026.08.25 | ₩42,381 | ₩42,768 | ₩42,381 | ₩42,728 | +0.82% | 4.4만 |
|---|
| 2026.08.24 | ₩42,648 | ₩42,648 | ₩41,833 | ₩42,120 | -1.24% | 7.8천 |
|---|
| 2026.08.21 | ₩43,009 | ₩43,109 | ₩42,782 | ₩43,017 | +0.02% | 2.5만 |
|---|
| 2026.08.20 | ₩42,942 | ₩42,942 | ₩42,648 | ₩42,850 | -0.21% | 1.4만 |
|---|
| 2026.08.19 | ₩43,303 | ₩43,303 | ₩42,568 | ₩42,768 | -1.23% | 3.4만 |
|---|
| 2026.08.18 | ₩43,677 | ₩43,691 | ₩43,376 | ₩43,376 | -0.69% | 3.1만 |
|---|
| 2026.08.17 | ₩44,940 | ₩45,161 | ₩44,746 | ₩44,819 | -0.27% | 4.6만 |
|---|
| 2026.08.14 | ₩44,920 | ₩44,920 | ₩44,359 | ₩44,708 | -0.47% | 1.5만 |
|---|
| 2026.08.13 | ₩44,158 | ₩44,693 | ₩44,158 | ₩44,439 | +0.64% | 8.4천 |
|---|
| 2026.08.12 | ₩43,717 | ₩43,891 | ₩43,704 | ₩43,735 | +0.04% | 2.5만 |
|---|
| 2026.08.11 | ₩43,383 | ₩43,383 | ₩42,875 | ₩43,001 | -0.88% | 2.3만 |
|---|
| 2026.08.10 | ₩43,036 | ₩43,196 | ₩42,835 | ₩42,835 | -0.47% | 9.8천 |
|---|
| 2026.08.07 | ₩42,434 | ₩43,049 | ₩42,407 | ₩43,029 | +1.40% | 7.6천 |
|---|
| 2026.08.06 | ₩41,940 | ₩42,742 | ₩41,779 | ₩42,548 | +1.45% | 1.2만 |
|---|
| 2026.08.05 | ₩43,624 | ₩43,691 | ₩42,874 | ₩42,874 | -1.72% | 1.5만 |
|---|
| 2026.08.04 | ₩42,635 | ₩43,303 | ₩42,635 | ₩43,093 | +1.08% | 5.9만 |
|---|
| 2026.08.03 | ₩40,723 | ₩41,793 | ₩40,550 | ₩41,640 | +2.25% | 5.3만 |
|---|
| 2026.07.31 | ₩42,421 | ₩42,474 | ₩41,058 | ₩41,274 | -2.70% | 6.9만 |
|---|
| 2026.07.30 | ₩40,336 | ₩41,178 | ₩40,296 | ₩41,048 | +1.77% | 11.4만 |
|---|
| 2026.07.29 | ₩39,587 | ₩40,161 | ₩38,652 | ₩38,747 | -2.12% | 8.8만 |
|---|
| 2026.07.28 | ₩39,333 | ₩39,748 | ₩38,866 | ₩39,710 | +0.96% | 2.6만 |
|---|
| 2026.07.27 | ₩40,951 | ₩40,951 | ₩39,494 | ₩40,297 | -1.60% | 10.1만 |
|---|
| 2026.07.24 | ₩41,231 | ₩41,271 | ₩40,376 | ₩40,528 | -1.71% | 3.7만 |
|---|
| 2026.07.23 | ₩41,806 | ₩41,993 | ₩41,298 | ₩41,571 | -0.56% | 6.9만 |
|---|
| 2026.07.22 | ₩41,819 | ₩42,367 | ₩41,819 | ₩42,060 | +0.58% | 2.1만 |
|---|
| 2026.07.21 | ₩41,712 | ₩42,260 | ₩41,512 | ₩42,230 | +1.24% | 32.7만 |
|---|
| 2026.07.20 | ₩40,924 | ₩41,124 | ₩40,496 | ₩40,500 | -1.04% | 7.6만 |
|---|
| 2026.07.17 | ₩39,454 | ₩40,790 | ₩38,866 | ₩40,234 | +1.98% | 19.3만 |
|---|
| 2026.07.16 | ₩41,459 | ₩41,552 | ₩40,510 | ₩40,721 | -1.78% | 7만 |
|---|
| 2026.07.15 | ₩43,396 | ₩43,396 | ₩41,539 | ₩42,333 | -2.45% | 9.1만 |
|---|
| 2026.07.14 | ₩42,969 | ₩43,249 | ₩42,595 | ₩42,969 | 0.00% | 4.2만 |
|---|
| 2026.07.13 | ₩42,301 | ₩42,802 | ₩42,060 | ₩42,207 | -0.22% | 2.2만 |
|---|
| 2026.07.10 | ₩43,143 | ₩43,704 | ₩42,955 | ₩43,543 | +0.93% | 2.3만 |
|---|
| 2026.07.09 | ₩43,543 | ₩43,771 | ₩43,169 | ₩43,395 | -0.34% | 5.4만 |
|---|
| 2026.07.08 | ₩42,301 | ₩42,621 | ₩41,761 | ₩42,607 | +0.72% | 8.2만 |
|---|
| 2026.07.07 | ₩42,167 | ₩42,434 | ₩41,459 | ₩42,125 | -0.10% | 7.2만 |
|---|
| 2026.07.06 | ₩43,410 | ₩43,817 | ₩43,356 | ₩43,383 | -0.06% | 2.2만 |
|---|
| 2026.07.02 | ₩43,811 | ₩43,973 | ₩41,822 | ₩42,321 | -3.40% | 12만 |
|---|
| 2026.07.01 | ₩43,771 | ₩43,998 | ₩43,610 | ₩43,664 | -0.24% | 3.9만 |
|---|
| 2026.06.30 | ₩44,398 | ₩45,134 | ₩44,398 | ₩45,097 | +1.57% | 5만 |
|---|
| 2026.06.29 | ₩43,249 | ₩44,145 | ₩42,301 | ₩44,033 | +1.81% | 7.8만 |
|---|
| 2026.06.26 | ₩43,396 | ₩43,467 | ₩42,715 | ₩42,855 | -1.25% | 9만 |
|---|
| 2026.06.25 | ₩45,147 | ₩45,147 | ₩43,223 | ₩43,960 | -2.63% | 7.7만 |
|---|
| 2026.06.24 | ₩43,530 | ₩43,864 | ₩42,722 | ₩43,310 | -0.51% | 12.1만 |
|---|
| 2026.06.23 | ₩43,263 | ₩43,931 | ₩43,249 | ₩43,451 | +0.44% | 17.5만 |
|---|
| 2026.06.22 | ₩46,444 | ₩46,444 | ₩45,397 | ₩45,715 | -1.57% | 5.5만 |
|---|
| 2026.06.18 | ₩46,096 | ₩46,176 | ₩45,816 | ₩46,063 | -0.07% | 20.1만 |
|---|
| 2026.06.17 | ₩45,508 | ₩45,615 | ₩44,622 | ₩44,668 | -1.85% | 11.2만 |
|---|
| 2026.06.16 | ₩45,869 | ₩46,150 | ₩44,613 | ₩44,654 | -2.65% | 4.7만 |
|---|
| 2026.06.15 | ₩45,080 | ₩45,548 | ₩44,960 | ₩45,479 | +0.88% | 37.1만 |
|---|
| 2026.06.12 | ₩42,715 | ₩43,263 | ₩42,327 | ₩42,957 | +0.57% | 20.3만 |
|---|
| 2026.06.11 | ₩41,138 | ₩42,581 | ₩40,830 | ₩42,556 | +3.45% | 19.3만 |
|---|
| 2026.06.10 | ₩41,579 | ₩42,020 | ₩40,590 | ₩40,746 | -2.00% | 14.9만 |
|---|
| 2026.06.09 | ₩42,862 | ₩43,316 | ₩40,028 | ₩41,892 | -2.26% | 114.7만 |
|---|
| 2026.06.08 | ₩42,675 | ₩42,795 | ₩42,040 | ₩42,438 | -0.55% | 36.2만 |
|---|
| 2026.06.05 | ₩43,316 | ₩43,316 | ₩41,218 | ₩41,312 | -4.63% | 21.1만 |
|---|
| 2026.06.04 | ₩43,757 | ₩44,840 | ₩43,677 | ₩44,522 | +1.75% | 21.7만 |
|---|
| 2026.06.03 | ₩44,773 | ₩45,201 | ₩44,760 | ₩44,994 | +0.49% | 3.9만 |
|---|
| 2026.06.02 | ₩45,161 | ₩45,274 | ₩44,840 | ₩45,245 | +0.19% | 7.5만 |
|---|
| 2026.06.01 | ₩43,998 | ₩45,027 | ₩43,864 | ₩44,825 | +1.88% | 12만 |
|---|
| 2026.05.29 | ₩43,637 | ₩43,851 | ₩43,370 | ₩43,546 | -0.21% | 10.4만 |
|---|
| 2026.05.28 | ₩43,129 | ₩43,477 | ₩42,554 | ₩43,236 | +0.25% | 2.4만 |
|---|
| 2026.05.27 | ₩42,862 | ₩43,036 | ₩42,314 | ₩42,620 | -0.56% | 5.2만 |
|---|
| 2026.05.26 | ₩42,020 | ₩42,742 | ₩41,980 | ₩42,595 | +1.37% | 8.9만 |
|---|
| 2026.05.22 | ₩41,686 | ₩41,686 | ₩41,245 | ₩41,322 | -0.87% | 3.9만 |
|---|
| 2026.05.21 | ₩40,216 | ₩41,138 | ₩40,162 | ₩41,072 | +2.13% | 8.9만 |
|---|
| 2026.05.20 | ₩39,828 | ₩40,309 | ₩39,521 | ₩40,288 | +1.15% | 8.3만 |
|---|
| 2026.05.19 | ₩39,253 | ₩39,614 | ₩38,692 | ₩39,203 | -0.13% | 33.8만 |
|---|
| 2026.05.18 | ₩40,336 | ₩40,429 | ₩39,146 | ₩39,606 | -1.81% | 4.7만 |
|---|
| 2026.05.15 | ₩40,510 | ₩40,510 | ₩40,137 | ₩40,197 | -0.77% | 8.8만 |
|---|
| 2026.05.14 | ₩40,790 | ₩41,445 | ₩40,790 | ₩41,269 | +1.17% | 5.3만 |
|---|
| 2026.05.13 | ₩41,004 | ₩41,004 | ₩40,309 | ₩40,750 | -0.62% | 2.6만 |
|---|
| 2026.05.12 | ₩40,563 | ₩40,784 | ₩39,416 | ₩40,448 | -0.28% | 9만 |
|---|
| 2026.05.11 | ₩40,563 | ₩41,312 | ₩40,563 | ₩41,106 | +1.34% | 3.1만 |
|---|
| 2026.05.08 | ₩40,336 | ₩40,737 | ₩40,336 | ₩40,702 | +0.91% | 2.3만 |
|---|
| 2026.05.07 | ₩40,456 | ₩40,456 | ₩39,601 | ₩39,845 | -1.51% | 37.8만 |
|---|
| 2026.05.06 | ₩39,614 | ₩40,389 | ₩39,407 | ₩40,387 | +1.95% | 9.7만 |
|---|
| 2026.05.05 | ₩38,672 | ₩38,852 | ₩38,585 | ₩38,661 | -0.03% | 6.1만 |
|---|
| 2026.05.04 | ₩38,318 | ₩38,411 | ₩37,930 | ₩38,070 | -0.65% | 26.4만 |
|---|
| 2026.05.01 | ₩37,476 | ₩38,104 | ₩37,476 | ₩38,104 | +1.68% | 1.3만 |
|---|
| 2026.04.30 | ₩37,195 | ₩37,572 | ₩36,901 | ₩37,572 | +1.01% | 6천 |
|---|
| 2026.04.29 | ₩37,235 | ₩37,235 | ₩36,821 | ₩37,040 | -0.52% | 8.1천 |
|---|
| 2026.04.28 | ₩36,741 | ₩36,741 | ₩36,326 | ₩36,608 | -0.36% | 1.9만 |
|---|
| 2026.04.27 | ₩37,596 | ₩37,609 | ₩37,436 | ₩37,593 | -0.01% | 6.4천 |
|---|
| 2026.04.24 | ₩37,409 | ₩37,716 | ₩37,409 | ₩37,612 | +0.54% | 2.9천 |
|---|
| 2026.04.23 | ₩36,687 | ₩36,901 | ₩36,403 | ₩36,546 | -0.39% | 9.5천 |
|---|
| 2026.04.22 | ₩36,620 | ₩36,874 | ₩36,539 | ₩36,874 | +0.69% | 9.2천 |
|---|
| 2026.04.21 | ₩36,193 | ₩36,313 | ₩36,006 | ₩36,031 | -0.45% | 7천 |
|---|
| 2026.04.20 | ₩36,166 | ₩36,179 | ₩35,912 | ₩36,067 | -0.27% | 1.1만 |
|---|
| 2026.04.17 | ₩36,139 | ₩36,393 | ₩36,139 | ₩36,245 | +0.29% | 1.8만 |
|---|
| 2026.04.16 | ₩35,524 | ₩35,912 | ₩35,418 | ₩35,808 | +0.80% | 2.4만 |
|---|
| 2026.04.15 | ₩35,257 | ₩35,619 | ₩35,217 | ₩35,619 | +1.03% | 99.4만 |
|---|
| 2026.04.14 | ₩34,696 | ₩35,289 | ₩34,629 | ₩35,289 | +1.71% | 5.1만 |
|---|
| 2026.04.13 | ₩34,041 | ₩34,362 | ₩34,041 | ₩34,359 | +0.93% | 1.4만 |
|---|
| 2026.04.10 | ₩33,881 | ₩33,934 | ₩33,673 | ₩33,771 | -0.32% | 1.5만 |
|---|
| 2026.04.09 | ₩33,105 | ₩33,473 | ₩33,105 | ₩33,419 | +0.95% | 6.9천 |
|---|
| 2026.04.08 | ₩34,829 | ₩34,829 | ₩33,012 | ₩33,161 | -4.79% | 11만 |
|---|
| 2026.04.07 | ₩31,314 | ₩31,661 | ₩31,020 | ₩31,661 | +1.11% | 8.3천 |
|---|
| 2026.04.06 | ₩31,515 | ₩31,542 | ₩31,261 | ₩31,405 | -0.35% | 4.5천 |
|---|
| 2026.04.02 | ₩29,630 | ₩30,955 | ₩29,630 | ₩30,955 | +4.47% | 2만 |
|---|
| 2026.04.01 | ₩30,780 | ₩31,234 | ₩30,780 | ₩30,887 | +0.35% | 3.8만 |
|---|
| 2026.03.31 | ₩29,736 | ₩30,355 | ₩29,736 | ₩30,355 | +2.08% | 2만 |
|---|
| 2026.03.30 | ₩29,403 | ₩29,403 | ₩28,826 | ₩28,899 | -1.71% | 5천 |
|---|
| 2026.03.27 | ₩29,858 | ₩29,858 | ₩29,537 | ₩29,598 | -0.87% | 5.6천 |
|---|
| 2026.03.26 | ₩30,780 | ₩30,792 | ₩30,029 | ₩30,029 | -2.44% | 200.3만 |
|---|
| 2026.03.25 | ₩31,408 | ₩31,588 | ₩31,261 | ₩31,471 | +0.20% | 7.2천 |
|---|
| 2026.03.24 | ₩31,181 | ₩31,495 | ₩31,114 | ₩31,368 | +0.60% | 2.3만 |
|---|
| 2026.03.23 | ₩32,090 | ₩32,090 | ₩31,468 | ₩31,595 | -1.54% | 14.6만 |
|---|
| 2026.03.20 | ₩31,435 | ₩31,448 | ₩30,987 | ₩31,094 | -1.08% | 5.1천 |
|---|
| 2026.03.19 | ₩31,555 | ₩32,156 | ₩31,555 | ₩32,076 | +1.65% | 9.7천 |
|---|
| 2026.03.18 | ₩32,504 | ₩32,531 | ₩32,075 | ₩32,075 | -1.32% | 7.1천 |
|---|
| 2026.03.17 | ₩32,384 | ₩32,500 | ₩32,344 | ₩32,500 | +0.36% | 1만 |
|---|
| 2026.03.16 | ₩32,120 | ₩32,183 | ₩31,985 | ₩32,025 | -0.30% | 1.3만 |
|---|
| 2026.03.13 | ₩31,755 | ₩31,755 | ₩31,261 | ₩31,308 | -1.41% | 1만 |
|---|
| 2026.03.12 | ₩31,649 | ₩31,649 | ₩31,441 | ₩31,441 | -0.65% | 1.1만 |
|---|
| 2026.03.11 | ₩32,303 | ₩32,303 | ₩32,215 | ₩32,215 | -0.27% | 1.2천 |
|---|
| 2026.03.10 | ₩32,464 | ₩32,531 | ₩32,045 | ₩32,045 | -1.29% | 1.4만 |
|---|
| 2026.03.09 | ₩31,555 | ₩32,066 | ₩31,555 | ₩32,066 | +1.62% | 200 |
|---|
| 2026.03.06 | ₩31,943 | ₩31,969 | ₩31,306 | ₩31,306 | -1.99% | 6천 |
|---|
| 2026.03.05 | ₩31,727 | ₩32,110 | ₩31,702 | ₩32,110 | +1.20% | 5.4천 |
|---|
| 2026.03.04 | ₩31,822 | ₩32,136 | ₩31,822 | ₩32,136 | +0.99% | 200 |
|---|
| 2026.03.03 | ₩31,274 | ₩31,375 | ₩31,274 | ₩31,375 | +0.32% | 400 |
|---|
| 2026.03.02 | ₩32,104 | ₩32,104 | ₩32,104 | ₩32,104 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩32,210 | ₩32,279 | ₩32,050 | ₩32,279 | +0.22% | 300 |
|---|
| 2026.02.26 | ₩32,397 | ₩32,429 | ₩32,230 | ₩32,429 | +0.10% | 900 |
|---|
| 2026.02.25 | ₩32,892 | ₩32,972 | ₩32,892 | ₩32,933 | +0.13% | 400 |
|---|
| 2026.02.24 | ₩32,462 | ₩32,462 | ₩32,357 | ₩32,414 | -0.15% | 800 |
|---|
| 2026.02.23 | ₩32,116 | ₩32,116 | ₩32,116 | ₩32,116 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩32,744 | ₩32,744 | ₩32,744 | ₩32,744 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩32,521 | ₩32,521 | ₩32,521 | ₩32,521 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩32,584 | ₩32,584 | ₩32,584 | ₩32,584 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩32,001 | ₩32,001 | ₩32,001 | ₩32,001 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩32,122 | ₩32,122 | ₩32,122 | ₩32,122 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,322 | ₩32,330 | ₩32,126 | ₩32,126 | -0.61% | 700 |
|---|
| 2026.02.11 | ₩33,012 | ₩33,012 | ₩32,450 | ₩32,731 | -0.85% | 1.2천 |
|---|
| 2026.02.10 | ₩33,426 | ₩33,426 | ₩32,591 | ₩32,591 | -2.50% | 600 |
|---|
| 2026.02.09 | ₩32,985 | ₩32,985 | ₩32,786 | ₩32,786 | -0.60% | 2.9만 |
|---|
| 2026.02.06 | ₩31,782 | ₩32,409 | ₩31,742 | ₩32,409 | +1.97% | 5.4천 |
|---|
| 2026.02.05 | ₩31,194 | ₩31,742 | ₩31,194 | ₩31,334 | +0.45% | 300 |
|---|
| 2026.02.04 | ₩32,464 | ₩32,464 | ₩31,421 | ₩31,792 | -2.07% | 1.8천 |
|---|
| 2026.02.03 | ₩34,241 | ₩34,241 | ₩32,985 | ₩33,426 | -2.38% | 6.6천 |
|---|
| 2026.02.02 | ₩34,469 | ₩34,495 | ₩34,211 | ₩34,211 | -0.75% | 1.2천 |
|---|
| 2026.01.30 | ₩35,057 | ₩35,057 | ₩33,798 | ₩33,798 | -3.59% | 2.5천 |
|---|
| 2026.01.29 | ₩35,311 | ₩35,311 | ₩34,656 | ₩35,025 | -0.81% | 2.3천 |
|---|
| 2026.01.28 | ₩35,455 | ₩35,455 | ₩35,455 | ₩35,455 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,723 | ₩34,723 | ₩34,723 | ₩34,723 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,050 | ₩34,201 | ₩33,995 | ₩33,995 | -0.16% | 18.5만 |
|---|
| 2026.01.23 | ₩33,961 | ₩33,961 | ₩33,814 | ₩33,819 | -0.42% | 300 |
|---|
| 2026.01.22 | ₩33,640 | ₩33,640 | ₩33,572 | ₩33,572 | -0.20% | 300 |
|---|
| 2026.01.21 | ₩33,292 | ₩33,425 | ₩33,292 | ₩33,425 | +0.40% | 200 |
|---|
| 2026.01.20 | ₩33,132 | ₩33,279 | ₩32,831 | ₩32,831 | -0.91% | 900 |
|---|
| 2026.01.16 | ₩34,014 | ₩34,014 | ₩33,457 | ₩33,457 | -1.64% | 400 |
|---|
| 2026.01.15 | ₩33,921 | ₩33,921 | ₩33,163 | ₩33,163 | -2.23% | 2.8천 |
|---|
| 2026.01.14 | ₩32,782 | ₩32,782 | ₩32,782 | ₩32,782 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩33,439 | ₩33,439 | ₩33,292 | ₩33,292 | -0.44% | 400 |
|---|