시장 데이터를 불러오는 중
전체 종목
Nomura Transformational Technologies ETF 과거 주가
Nomura Transformational Technologies ETF · FRWD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nomura Transformational Technologies ETF · FRWD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,198 | ₩44,198 | ₩43,851 | ₩43,938 | -0.59% | 1.1만 |
| 2026.10.08 | ₩44,238 | ₩44,457 | ₩43,558 | ₩43,732 | -1.14% | 1.7만 |
| 2026.10.07 | ₩44,445 | ₩44,705 | ₩44,445 | ₩44,697 | +0.57% | 8.4천 |
| 2026.10.06 | ₩45,452 | ₩45,452 | ₩44,965 | ₩44,968 | -1.07% | 7.4천 |
| 2026.10.05 | ₩44,852 | ₩45,265 | ₩44,852 | ₩45,208 | +0.79% | 1.1만 |
| 2026.10.02 | ₩44,518 | ₩44,525 | ₩44,145 | ₩44,428 | -0.20% | 7.3천 |
| 2026.10.01 | ₩44,145 | ₩44,291 | ₩43,718 | ₩44,239 | +0.21% | 2만 |
| 2026.09.30 | ₩43,731 | ₩44,011 | ₩43,731 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,821 |
| +0.20% |
| 2.8만 |
| 2026.09.29 | ₩43,985 | ₩43,985 | ₩43,544 | ₩43,691 | -0.67% | 4.1만 |
|---|
| 2026.09.28 | ₩43,678 | ₩43,678 | ₩42,837 | ₩43,375 | -0.69% | 2.8만 |
|---|
| 2026.09.25 | ₩43,771 | ₩44,025 | ₩43,678 | ₩43,945 | +0.40% | 2만 |
|---|
| 2026.09.24 | ₩43,157 | ₩43,611 | ₩43,157 | ₩43,591 | +1.00% | 4.3만 |
|---|
| 2026.09.23 | ₩44,025 | ₩44,025 | ₩43,358 | ₩43,678 | -0.79% | 42.6만 |
|---|
| 2026.09.22 | ₩43,491 | ₩44,118 | ₩43,491 | ₩44,118 | +1.44% | 2.5만 |
|---|
| 2026.09.21 | ₩42,851 | ₩43,618 | ₩42,851 | ₩43,558 | +1.65% | 3.2만 |
|---|
| 2026.09.18 | ₩41,837 | ₩42,304 | ₩41,837 | ₩42,304 | +1.12% | 7.3천 |
|---|
| 2026.09.17 | ₩41,717 | ₩41,823 | ₩41,637 | ₩41,690 | -0.06% | 3만 |
|---|
| 2026.09.16 | ₩41,223 | ₩41,463 | ₩40,890 | ₩41,063 | -0.39% | 2.5만 |
|---|
| 2026.09.15 | ₩41,570 | ₩41,570 | ₩40,860 | ₩40,903 | -1.60% | 2.5만 |
|---|
| 2026.09.14 | ₩41,183 | ₩41,577 | ₩41,030 | ₩41,316 | +0.32% | 1.9만 |
|---|
| 2026.09.11 | ₩42,651 | ₩42,651 | ₩42,224 | ₩42,317 | -0.78% | 1.6만 |
|---|
| 2026.09.10 | ₩42,117 | ₩42,409 | ₩42,024 | ₩42,050 | -0.16% | 2.8만 |
|---|
| 2026.09.09 | ₩42,957 | ₩42,989 | ₩42,684 | ₩42,723 | -0.55% | 1.1만 |
|---|
| 2026.09.08 | ₩43,358 | ₩43,358 | ₩42,744 | ₩43,117 | -0.55% | 1.1만 |
|---|
| 2026.09.04 | ₩42,731 | ₩42,811 | ₩42,587 | ₩42,811 | +0.19% | 3만 |
|---|
| 2026.09.03 | ₩41,703 | ₩42,290 | ₩41,677 | ₩42,210 | +1.22% | 1.1만 |
|---|
| 2026.09.02 | ₩41,837 | ₩41,943 | ₩41,763 | ₩41,866 | +0.07% | 1.8만 |
|---|
| 2026.09.01 | ₩42,170 | ₩42,237 | ₩41,743 | ₩41,851 | -0.76% | 1.8만 |
|---|
| 2026.08.31 | ₩42,837 | ₩42,837 | ₩42,496 | ₩42,648 | -0.44% | 1.5만 |
|---|
| 2026.08.28 | ₩43,211 | ₩43,451 | ₩42,781 | ₩42,781 | -0.99% | 1.3만 |
|---|
| 2026.08.27 | ₩43,117 | ₩43,318 | ₩42,944 | ₩43,283 | +0.38% | 1.5만 |
|---|
| 2026.08.26 | ₩42,611 | ₩42,917 | ₩42,504 | ₩42,708 | +0.23% | 2.2만 |
|---|
| 2026.08.25 | ₩42,304 | ₩42,691 | ₩42,304 | ₩42,651 | +0.82% | 4.4만 |
|---|
| 2026.08.24 | ₩42,570 | ₩42,570 | ₩41,757 | ₩42,044 | -1.24% | 7.8천 |
|---|
| 2026.08.21 | ₩42,931 | ₩43,031 | ₩42,704 | ₩42,939 | +0.02% | 2.5만 |
|---|
| 2026.08.20 | ₩42,864 | ₩42,864 | ₩42,570 | ₩42,772 | -0.21% | 1.4만 |
|---|
| 2026.08.19 | ₩43,224 | ₩43,224 | ₩42,490 | ₩42,691 | -1.23% | 3.4만 |
|---|
| 2026.08.18 | ₩43,598 | ₩43,611 | ₩43,298 | ₩43,298 | -0.69% | 3.1만 |
|---|
| 2026.08.17 | ₩44,858 | ₩45,079 | ₩44,665 | ₩44,737 | -0.27% | 4.6만 |
|---|
| 2026.08.14 | ₩44,838 | ₩44,838 | ₩44,278 | ₩44,626 | -0.47% | 1.5만 |
|---|
| 2026.08.13 | ₩44,078 | ₩44,612 | ₩44,078 | ₩44,358 | +0.64% | 8.4천 |
|---|
| 2026.08.12 | ₩43,638 | ₩43,811 | ₩43,624 | ₩43,655 | +0.04% | 2.5만 |
|---|
| 2026.08.11 | ₩43,304 | ₩43,304 | ₩42,797 | ₩42,923 | -0.88% | 2.3만 |
|---|
| 2026.08.10 | ₩42,957 | ₩43,117 | ₩42,757 | ₩42,757 | -0.47% | 9.8천 |
|---|
| 2026.08.07 | ₩42,357 | ₩42,971 | ₩42,330 | ₩42,951 | +1.40% | 7.6천 |
|---|
| 2026.08.06 | ₩41,863 | ₩42,664 | ₩41,703 | ₩42,470 | +1.45% | 1.2만 |
|---|
| 2026.08.05 | ₩43,544 | ₩43,611 | ₩42,796 | ₩42,796 | -1.72% | 1.5만 |
|---|
| 2026.08.04 | ₩42,557 | ₩43,224 | ₩42,557 | ₩43,015 | +1.08% | 5.9만 |
|---|
| 2026.08.03 | ₩40,649 | ₩41,717 | ₩40,476 | ₩41,565 | +2.25% | 5.3만 |
|---|
| 2026.07.31 | ₩42,344 | ₩42,397 | ₩40,983 | ₩41,199 | -2.70% | 6.9만 |
|---|
| 2026.07.30 | ₩40,263 | ₩41,103 | ₩40,223 | ₩40,974 | +1.77% | 11.4만 |
|---|
| 2026.07.29 | ₩39,515 | ₩40,088 | ₩38,582 | ₩38,676 | -2.12% | 8.8만 |
|---|
| 2026.07.28 | ₩39,262 | ₩39,676 | ₩38,795 | ₩39,638 | +0.96% | 2.6만 |
|---|
| 2026.07.27 | ₩40,876 | ₩40,876 | ₩39,422 | ₩40,224 | -1.60% | 10.1만 |
|---|
| 2026.07.24 | ₩41,156 | ₩41,196 | ₩40,303 | ₩40,455 | -1.71% | 3.7만 |
|---|
| 2026.07.23 | ₩41,730 | ₩41,917 | ₩41,223 | ₩41,495 | -0.56% | 6.9만 |
|---|
| 2026.07.22 | ₩41,743 | ₩42,290 | ₩41,743 | ₩41,983 | +0.58% | 2.1만 |
|---|
| 2026.07.21 | ₩41,637 | ₩42,184 | ₩41,437 | ₩42,153 | +1.24% | 32.7만 |
|---|
| 2026.07.20 | ₩40,850 | ₩41,050 | ₩40,423 | ₩40,427 | -1.04% | 7.6만 |
|---|
| 2026.07.17 | ₩39,382 | ₩40,716 | ₩38,795 | ₩40,161 | +1.98% | 19.3만 |
|---|
| 2026.07.16 | ₩41,383 | ₩41,477 | ₩40,436 | ₩40,647 | -1.78% | 7만 |
|---|
| 2026.07.15 | ₩43,318 | ₩43,318 | ₩41,463 | ₩42,256 | -2.45% | 9.1만 |
|---|
| 2026.07.14 | ₩42,891 | ₩43,171 | ₩42,517 | ₩42,891 | 0.00% | 4.2만 |
|---|
| 2026.07.13 | ₩42,224 | ₩42,724 | ₩41,983 | ₩42,130 | -0.22% | 2.2만 |
|---|
| 2026.07.10 | ₩43,064 | ₩43,624 | ₩42,877 | ₩43,464 | +0.93% | 2.3만 |
|---|
| 2026.07.09 | ₩43,464 | ₩43,691 | ₩43,091 | ₩43,316 | -0.34% | 5.4만 |
|---|
| 2026.07.08 | ₩42,224 | ₩42,544 | ₩41,685 | ₩42,529 | +0.72% | 8.2만 |
|---|
| 2026.07.07 | ₩42,090 | ₩42,357 | ₩41,383 | ₩42,049 | -0.10% | 7.2만 |
|---|
| 2026.07.06 | ₩43,331 | ₩43,738 | ₩43,278 | ₩43,304 | -0.06% | 2.2만 |
|---|
| 2026.07.02 | ₩43,731 | ₩43,893 | ₩41,746 | ₩42,244 | -3.40% | 12만 |
|---|
| 2026.07.01 | ₩43,691 | ₩43,918 | ₩43,531 | ₩43,584 | -0.24% | 3.9만 |
|---|
| 2026.06.30 | ₩44,317 | ₩45,052 | ₩44,317 | ₩45,015 | +1.57% | 5만 |
|---|
| 2026.06.29 | ₩43,171 | ₩44,065 | ₩42,224 | ₩43,953 | +1.81% | 7.8만 |
|---|
| 2026.06.26 | ₩43,318 | ₩43,388 | ₩42,637 | ₩42,777 | -1.25% | 9만 |
|---|
| 2026.06.25 | ₩45,065 | ₩45,065 | ₩43,144 | ₩43,881 | -2.63% | 7.7만 |
|---|
| 2026.06.24 | ₩43,451 | ₩43,785 | ₩42,644 | ₩43,231 | -0.51% | 12.1만 |
|---|
| 2026.06.23 | ₩43,184 | ₩43,851 | ₩43,171 | ₩43,372 | +0.44% | 17.5만 |
|---|
| 2026.06.22 | ₩46,359 | ₩46,359 | ₩45,315 | ₩45,632 | -1.57% | 5.5만 |
|---|
| 2026.06.18 | ₩46,012 | ₩46,092 | ₩45,732 | ₩45,979 | -0.07% | 20.1만 |
|---|
| 2026.06.17 | ₩45,425 | ₩45,532 | ₩44,541 | ₩44,586 | -1.85% | 11.2만 |
|---|
| 2026.06.16 | ₩45,786 | ₩46,066 | ₩44,532 | ₩44,573 | -2.65% | 4.7만 |
|---|
| 2026.06.15 | ₩44,999 | ₩45,465 | ₩44,878 | ₩45,396 | +0.88% | 37.1만 |
|---|
| 2026.06.12 | ₩42,637 | ₩43,184 | ₩42,250 | ₩42,879 | +0.57% | 20.3만 |
|---|
| 2026.06.11 | ₩41,063 | ₩42,504 | ₩40,756 | ₩42,478 | +3.45% | 19.3만 |
|---|
| 2026.06.10 | ₩41,503 | ₩41,943 | ₩40,516 | ₩40,672 | -2.00% | 14.9만 |
|---|
| 2026.06.09 | ₩42,784 | ₩43,238 | ₩39,956 | ₩41,815 | -2.26% | 114.7만 |
|---|
| 2026.06.08 | ₩42,597 | ₩42,717 | ₩41,963 | ₩42,361 | -0.55% | 36.2만 |
|---|
| 2026.06.05 | ₩43,238 | ₩43,238 | ₩41,143 | ₩41,236 | -4.63% | 21.1만 |
|---|
| 2026.06.04 | ₩43,678 | ₩44,758 | ₩43,598 | ₩44,441 | +1.75% | 21.7만 |
|---|
| 2026.06.03 | ₩44,692 | ₩45,119 | ₩44,678 | ₩44,912 | +0.49% | 3.9만 |
|---|
| 2026.06.02 | ₩45,079 | ₩45,192 | ₩44,758 | ₩45,163 | +0.19% | 7.5만 |
|---|
| 2026.06.01 | ₩43,918 | ₩44,945 | ₩43,785 | ₩44,744 | +1.88% | 12만 |
|---|
| 2026.05.29 | ₩43,558 | ₩43,771 | ₩43,291 | ₩43,467 | -0.21% | 10.4만 |
|---|
| 2026.05.28 | ₩43,051 | ₩43,398 | ₩42,477 | ₩43,157 | +0.25% | 2.4만 |
|---|
| 2026.05.27 | ₩42,784 | ₩42,957 | ₩42,237 | ₩42,542 | -0.56% | 5.2만 |
|---|
| 2026.05.26 | ₩41,943 | ₩42,664 | ₩41,903 | ₩42,517 | +1.37% | 8.9만 |
|---|
| 2026.05.22 | ₩41,610 | ₩41,610 | ₩41,170 | ₩41,247 | -0.87% | 3.9만 |
|---|
| 2026.05.21 | ₩40,142 | ₩41,063 | ₩40,089 | ₩40,998 | +2.13% | 8.9만 |
|---|
| 2026.05.20 | ₩39,756 | ₩40,236 | ₩39,449 | ₩40,215 | +1.15% | 8.3만 |
|---|
| 2026.05.19 | ₩39,182 | ₩39,542 | ₩38,622 | ₩39,131 | -0.13% | 33.8만 |
|---|
| 2026.05.18 | ₩40,263 | ₩40,356 | ₩39,075 | ₩39,534 | -1.81% | 4.7만 |
|---|
| 2026.05.15 | ₩40,436 | ₩40,436 | ₩40,064 | ₩40,124 | -0.77% | 8.8만 |
|---|
| 2026.05.14 | ₩40,716 | ₩41,370 | ₩40,716 | ₩41,194 | +1.17% | 5.3만 |
|---|
| 2026.05.13 | ₩40,930 | ₩40,930 | ₩40,236 | ₩40,676 | -0.62% | 2.6만 |
|---|
| 2026.05.12 | ₩40,489 | ₩40,709 | ₩39,345 | ₩40,375 | -0.28% | 9만 |
|---|
| 2026.05.11 | ₩40,489 | ₩41,236 | ₩40,489 | ₩41,031 | +1.34% | 3.1만 |
|---|
| 2026.05.08 | ₩40,263 | ₩40,663 | ₩40,263 | ₩40,628 | +0.91% | 2.3만 |
|---|
| 2026.05.07 | ₩40,383 | ₩40,383 | ₩39,529 | ₩39,773 | -1.51% | 37.8만 |
|---|
| 2026.05.06 | ₩39,542 | ₩40,316 | ₩39,335 | ₩40,313 | +1.95% | 9.7만 |
|---|
| 2026.05.05 | ₩38,602 | ₩38,782 | ₩38,515 | ₩38,591 | -0.03% | 6.1만 |
|---|
| 2026.05.04 | ₩38,248 | ₩38,341 | ₩37,861 | ₩38,001 | -0.65% | 26.4만 |
|---|
| 2026.05.01 | ₩37,408 | ₩38,035 | ₩37,408 | ₩38,035 | +1.68% | 1.3만 |
|---|
| 2026.04.30 | ₩37,127 | ₩37,504 | ₩36,834 | ₩37,504 | +1.01% | 6천 |
|---|
| 2026.04.29 | ₩37,167 | ₩37,167 | ₩36,754 | ₩36,973 | -0.52% | 8.1천 |
|---|
| 2026.04.28 | ₩36,674 | ₩36,674 | ₩36,260 | ₩36,542 | -0.36% | 1.9만 |
|---|
| 2026.04.27 | ₩37,528 | ₩37,541 | ₩37,368 | ₩37,525 | -0.01% | 6.4천 |
|---|
| 2026.04.24 | ₩37,341 | ₩37,648 | ₩37,341 | ₩37,544 | +0.54% | 2.9천 |
|---|
| 2026.04.23 | ₩36,620 | ₩36,834 | ₩36,336 | ₩36,479 | -0.39% | 9.5천 |
|---|
| 2026.04.22 | ₩36,554 | ₩36,807 | ₩36,472 | ₩36,807 | +0.69% | 9.2천 |
|---|
| 2026.04.21 | ₩36,127 | ₩36,247 | ₩35,940 | ₩35,965 | -0.45% | 7천 |
|---|
| 2026.04.20 | ₩36,100 | ₩36,114 | ₩35,847 | ₩36,001 | -0.27% | 1.1만 |
|---|
| 2026.04.17 | ₩36,074 | ₩36,327 | ₩36,074 | ₩36,179 | +0.29% | 1.8만 |
|---|
| 2026.04.16 | ₩35,460 | ₩35,847 | ₩35,353 | ₩35,743 | +0.80% | 2.4만 |
|---|
| 2026.04.15 | ₩35,193 | ₩35,555 | ₩35,153 | ₩35,555 | +1.03% | 99.4만 |
|---|
| 2026.04.14 | ₩34,633 | ₩35,225 | ₩34,566 | ₩35,225 | +1.71% | 5.1만 |
|---|
| 2026.04.13 | ₩33,979 | ₩34,299 | ₩33,979 | ₩34,297 | +0.93% | 1.4만 |
|---|
| 2026.04.10 | ₩33,819 | ₩33,872 | ₩33,612 | ₩33,710 | -0.32% | 1.5만 |
|---|
| 2026.04.09 | ₩33,045 | ₩33,412 | ₩33,045 | ₩33,359 | +0.95% | 6.9천 |
|---|
| 2026.04.08 | ₩34,766 | ₩34,766 | ₩32,952 | ₩33,101 | -4.79% | 11만 |
|---|
| 2026.04.07 | ₩31,257 | ₩31,603 | ₩30,964 | ₩31,603 | +1.11% | 8.3천 |
|---|
| 2026.04.06 | ₩31,458 | ₩31,484 | ₩31,204 | ₩31,348 | -0.35% | 4.5천 |
|---|
| 2026.04.02 | ₩29,577 | ₩30,899 | ₩29,577 | ₩30,899 | +4.47% | 2만 |
|---|
| 2026.04.01 | ₩30,724 | ₩31,177 | ₩30,724 | ₩30,831 | +0.35% | 3.8만 |
|---|
| 2026.03.31 | ₩29,682 | ₩30,300 | ₩29,682 | ₩30,300 | +2.08% | 2만 |
|---|
| 2026.03.30 | ₩29,350 | ₩29,350 | ₩28,773 | ₩28,847 | -1.71% | 5천 |
|---|
| 2026.03.27 | ₩29,803 | ₩29,803 | ₩29,483 | ₩29,545 | -0.87% | 5.6천 |
|---|
| 2026.03.26 | ₩30,724 | ₩30,736 | ₩29,974 | ₩29,974 | -2.44% | 200.3만 |
|---|
| 2026.03.25 | ₩31,351 | ₩31,531 | ₩31,204 | ₩31,414 | +0.20% | 7.2천 |
|---|
| 2026.03.24 | ₩31,124 | ₩31,438 | ₩31,057 | ₩31,311 | +0.60% | 2.3만 |
|---|
| 2026.03.23 | ₩32,031 | ₩32,031 | ₩31,411 | ₩31,538 | -1.54% | 14.6만 |
|---|
| 2026.03.20 | ₩31,378 | ₩31,391 | ₩30,931 | ₩31,037 | -1.08% | 5.1천 |
|---|
| 2026.03.19 | ₩31,498 | ₩32,098 | ₩31,498 | ₩32,018 | +1.65% | 9.7천 |
|---|
| 2026.03.18 | ₩32,445 | ₩32,472 | ₩32,017 | ₩32,017 | -1.32% | 7.1천 |
|---|
| 2026.03.17 | ₩32,325 | ₩32,441 | ₩32,285 | ₩32,441 | +0.36% | 1만 |
|---|
| 2026.03.16 | ₩32,062 | ₩32,125 | ₩31,927 | ₩31,967 | -0.30% | 1.3만 |
|---|
| 2026.03.13 | ₩31,698 | ₩31,698 | ₩31,204 | ₩31,251 | -1.41% | 1만 |
|---|
| 2026.03.12 | ₩31,591 | ₩31,591 | ₩31,384 | ₩31,384 | -0.65% | 1.1만 |
|---|
| 2026.03.11 | ₩32,245 | ₩32,245 | ₩32,157 | ₩32,157 | -0.27% | 1.2천 |
|---|
| 2026.03.10 | ₩32,405 | ₩32,472 | ₩31,987 | ₩31,987 | -1.29% | 1.4만 |
|---|
| 2026.03.09 | ₩31,498 | ₩32,007 | ₩31,498 | ₩32,007 | +1.62% | 200 |
|---|
| 2026.03.06 | ₩31,885 | ₩31,911 | ₩31,249 | ₩31,249 | -1.99% | 6천 |
|---|
| 2026.03.05 | ₩31,670 | ₩32,051 | ₩31,644 | ₩32,051 | +1.20% | 5.4천 |
|---|
| 2026.03.04 | ₩31,764 | ₩32,078 | ₩31,764 | ₩32,078 | +0.99% | 200 |
|---|
| 2026.03.03 | ₩31,217 | ₩31,318 | ₩31,217 | ₩31,318 | +0.32% | 400 |
|---|
| 2026.03.02 | ₩32,046 | ₩32,046 | ₩32,046 | ₩32,046 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩32,151 | ₩32,221 | ₩31,991 | ₩32,221 | +0.22% | 300 |
|---|
| 2026.02.26 | ₩32,338 | ₩32,370 | ₩32,171 | ₩32,370 | +0.10% | 900 |
|---|
| 2026.02.25 | ₩32,832 | ₩32,912 | ₩32,832 | ₩32,873 | +0.13% | 400 |
|---|
| 2026.02.24 | ₩32,403 | ₩32,403 | ₩32,298 | ₩32,355 | -0.15% | 800 |
|---|
| 2026.02.23 | ₩32,058 | ₩32,058 | ₩32,058 | ₩32,058 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩32,685 | ₩32,685 | ₩32,685 | ₩32,685 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩32,462 | ₩32,462 | ₩32,462 | ₩32,462 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩32,525 | ₩32,525 | ₩32,525 | ₩32,525 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩31,943 | ₩31,943 | ₩31,943 | ₩31,943 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩32,063 | ₩32,063 | ₩32,063 | ₩32,063 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,263 | ₩32,271 | ₩32,067 | ₩32,067 | -0.61% | 700 |
|---|
| 2026.02.11 | ₩32,952 | ₩32,952 | ₩32,391 | ₩32,672 | -0.85% | 1.2천 |
|---|
| 2026.02.10 | ₩33,365 | ₩33,365 | ₩32,532 | ₩32,532 | -2.50% | 600 |
|---|
| 2026.02.09 | ₩32,925 | ₩32,925 | ₩32,726 | ₩32,726 | -0.60% | 2.9만 |
|---|
| 2026.02.06 | ₩31,724 | ₩32,350 | ₩31,684 | ₩32,350 | +1.97% | 5.4천 |
|---|
| 2026.02.05 | ₩31,137 | ₩31,684 | ₩31,137 | ₩31,278 | +0.45% | 300 |
|---|
| 2026.02.04 | ₩32,405 | ₩32,405 | ₩31,364 | ₩31,734 | -2.07% | 1.8천 |
|---|
| 2026.02.03 | ₩34,179 | ₩34,179 | ₩32,925 | ₩33,365 | -2.38% | 6.6천 |
|---|
| 2026.02.02 | ₩34,406 | ₩34,433 | ₩34,148 | ₩34,148 | -0.75% | 1.2천 |
|---|
| 2026.01.30 | ₩34,993 | ₩34,993 | ₩33,736 | ₩33,736 | -3.59% | 2.5천 |
|---|
| 2026.01.29 | ₩35,246 | ₩35,246 | ₩34,593 | ₩34,961 | -0.81% | 2.3천 |
|---|
| 2026.01.28 | ₩35,390 | ₩35,390 | ₩35,390 | ₩35,390 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,659 | ₩34,659 | ₩34,659 | ₩34,659 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩33,988 | ₩34,139 | ₩33,934 | ₩33,934 | -0.16% | 18.5만 |
|---|
| 2026.01.23 | ₩33,899 | ₩33,899 | ₩33,752 | ₩33,758 | -0.42% | 300 |
|---|
| 2026.01.22 | ₩33,579 | ₩33,579 | ₩33,511 | ₩33,511 | -0.20% | 300 |
|---|
| 2026.01.21 | ₩33,232 | ₩33,364 | ₩33,232 | ₩33,364 | +0.40% | 200 |
|---|
| 2026.01.20 | ₩33,072 | ₩33,219 | ₩32,772 | ₩32,772 | -0.91% | 900 |
|---|
| 2026.01.16 | ₩33,952 | ₩33,952 | ₩33,396 | ₩33,396 | -1.64% | 400 |
|---|
| 2026.01.15 | ₩33,859 | ₩33,859 | ₩33,103 | ₩33,103 | -2.23% | 2.8천 |
|---|
| 2026.01.14 | ₩32,722 | ₩32,722 | ₩32,722 | ₩32,722 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩33,379 | ₩33,379 | ₩33,232 | ₩33,232 | -0.44% | 400 |
|---|