시장 데이터를 불러오는 중
전체 종목
Nomura Transformational Technologies ETF 과거 주가
Nomura Transformational Technologies ETF · FRWD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Nomura Transformational Technologies ETF · FRWD · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,268 | ₩44,268 | ₩43,920 | ₩44,007 | -0.59% | 1.1만 |
| 2026.10.08 | ₩44,308 | ₩44,527 | ₩43,626 | ₩43,801 | -1.14% | 1.7만 |
| 2026.10.07 | ₩44,515 | ₩44,775 | ₩44,515 | ₩44,767 | +0.57% | 8.4천 |
| 2026.10.06 | ₩45,524 | ₩45,524 | ₩45,036 | ₩45,039 | -1.07% | 7.4천 |
| 2026.10.05 | ₩44,922 | ₩45,337 | ₩44,922 | ₩45,279 | +0.79% | 1.1만 |
| 2026.10.02 | ₩44,588 | ₩44,595 | ₩44,214 | ₩44,497 | -0.20% | 7.3천 |
| 2026.10.01 | ₩44,214 | ₩44,361 | ₩43,787 | ₩44,309 | +0.21% | 2만 |
| 2026.09.30 | ₩43,800 | ₩44,081 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,890 |
| +0.20% |
| 2.8만 |
| 2026.09.29 | ₩44,054 | ₩44,054 | ₩43,613 | ₩43,760 | -0.67% | 4.1만 |
|---|
| 2026.09.28 | ₩43,747 | ₩43,747 | ₩42,905 | ₩43,443 | -0.69% | 2.8만 |
|---|
| 2026.09.25 | ₩43,840 | ₩44,094 | ₩43,747 | ₩44,014 | +0.40% | 2만 |
|---|
| 2026.09.24 | ₩43,225 | ₩43,680 | ₩43,225 | ₩43,660 | +1.00% | 4.3만 |
|---|
| 2026.09.23 | ₩44,094 | ₩44,094 | ₩43,426 | ₩43,747 | -0.79% | 42.6만 |
|---|
| 2026.09.22 | ₩43,559 | ₩44,187 | ₩43,559 | ₩44,187 | +1.44% | 2.5만 |
|---|
| 2026.09.21 | ₩42,918 | ₩43,686 | ₩42,918 | ₩43,626 | +1.65% | 3.2만 |
|---|
| 2026.09.18 | ₩41,903 | ₩42,370 | ₩41,903 | ₩42,370 | +1.12% | 7.3천 |
|---|
| 2026.09.17 | ₩41,782 | ₩41,889 | ₩41,702 | ₩41,756 | -0.06% | 3만 |
|---|
| 2026.09.16 | ₩41,288 | ₩41,528 | ₩40,954 | ₩41,128 | -0.39% | 2.5만 |
|---|
| 2026.09.15 | ₩41,635 | ₩41,635 | ₩40,925 | ₩40,967 | -1.60% | 2.5만 |
|---|
| 2026.09.14 | ₩41,248 | ₩41,642 | ₩41,094 | ₩41,381 | +0.32% | 1.9만 |
|---|
| 2026.09.11 | ₩42,718 | ₩42,718 | ₩42,290 | ₩42,384 | -0.78% | 1.6만 |
|---|
| 2026.09.10 | ₩42,183 | ₩42,476 | ₩42,090 | ₩42,116 | -0.16% | 2.8만 |
|---|
| 2026.09.09 | ₩43,025 | ₩43,057 | ₩42,751 | ₩42,790 | -0.55% | 1.1만 |
|---|
| 2026.09.08 | ₩43,426 | ₩43,426 | ₩42,811 | ₩43,185 | -0.55% | 1.1만 |
|---|
| 2026.09.04 | ₩42,798 | ₩42,878 | ₩42,654 | ₩42,878 | +0.19% | 3만 |
|---|
| 2026.09.03 | ₩41,769 | ₩42,357 | ₩41,742 | ₩42,277 | +1.22% | 1.1만 |
|---|
| 2026.09.02 | ₩41,903 | ₩42,009 | ₩41,829 | ₩41,932 | +0.07% | 1.8만 |
|---|
| 2026.09.01 | ₩42,237 | ₩42,303 | ₩41,809 | ₩41,917 | -0.76% | 1.8만 |
|---|
| 2026.08.31 | ₩42,905 | ₩42,905 | ₩42,563 | ₩42,715 | -0.44% | 1.5만 |
|---|
| 2026.08.28 | ₩43,279 | ₩43,519 | ₩42,849 | ₩42,849 | -0.99% | 1.3만 |
|---|
| 2026.08.27 | ₩43,185 | ₩43,386 | ₩43,012 | ₩43,351 | +0.38% | 1.5만 |
|---|
| 2026.08.26 | ₩42,678 | ₩42,985 | ₩42,571 | ₩42,775 | +0.23% | 2.2만 |
|---|
| 2026.08.25 | ₩42,370 | ₩42,758 | ₩42,370 | ₩42,718 | +0.82% | 4.4만 |
|---|
| 2026.08.24 | ₩42,638 | ₩42,638 | ₩41,822 | ₩42,110 | -1.24% | 7.8천 |
|---|
| 2026.08.21 | ₩42,998 | ₩43,098 | ₩42,771 | ₩43,006 | +0.02% | 2.5만 |
|---|
| 2026.08.20 | ₩42,931 | ₩42,931 | ₩42,638 | ₩42,839 | -0.21% | 1.4만 |
|---|
| 2026.08.19 | ₩43,292 | ₩43,292 | ₩42,557 | ₩42,758 | -1.23% | 3.4만 |
|---|
| 2026.08.18 | ₩43,666 | ₩43,680 | ₩43,366 | ₩43,366 | -0.69% | 3.1만 |
|---|
| 2026.08.17 | ₩44,929 | ₩45,150 | ₩44,735 | ₩44,807 | -0.27% | 4.6만 |
|---|
| 2026.08.14 | ₩44,909 | ₩44,909 | ₩44,348 | ₩44,697 | -0.47% | 1.5만 |
|---|
| 2026.08.13 | ₩44,147 | ₩44,682 | ₩44,147 | ₩44,428 | +0.64% | 8.4천 |
|---|
| 2026.08.12 | ₩43,706 | ₩43,880 | ₩43,693 | ₩43,724 | +0.04% | 2.5만 |
|---|
| 2026.08.11 | ₩43,372 | ₩43,372 | ₩42,865 | ₩42,990 | -0.88% | 2.3만 |
|---|
| 2026.08.10 | ₩43,025 | ₩43,185 | ₩42,825 | ₩42,825 | -0.47% | 9.8천 |
|---|
| 2026.08.07 | ₩42,424 | ₩43,038 | ₩42,397 | ₩43,018 | +1.40% | 7.6천 |
|---|
| 2026.08.06 | ₩41,929 | ₩42,731 | ₩41,769 | ₩42,537 | +1.45% | 1.2만 |
|---|
| 2026.08.05 | ₩43,613 | ₩43,680 | ₩42,863 | ₩42,863 | -1.72% | 1.5만 |
|---|
| 2026.08.04 | ₩42,624 | ₩43,292 | ₩42,624 | ₩43,082 | +1.08% | 5.9만 |
|---|
| 2026.08.03 | ₩40,713 | ₩41,782 | ₩40,540 | ₩41,630 | +2.25% | 5.3만 |
|---|
| 2026.07.31 | ₩42,410 | ₩42,464 | ₩41,047 | ₩41,264 | -2.70% | 6.9만 |
|---|
| 2026.07.30 | ₩40,326 | ₩41,168 | ₩40,286 | ₩41,038 | +1.77% | 11.4만 |
|---|
| 2026.07.29 | ₩39,578 | ₩40,151 | ₩38,642 | ₩38,737 | -2.12% | 8.8만 |
|---|
| 2026.07.28 | ₩39,324 | ₩39,738 | ₩38,856 | ₩39,701 | +0.96% | 2.6만 |
|---|
| 2026.07.27 | ₩40,941 | ₩40,941 | ₩39,484 | ₩40,287 | -1.60% | 10.1만 |
|---|
| 2026.07.24 | ₩41,221 | ₩41,261 | ₩40,366 | ₩40,518 | -1.71% | 3.7만 |
|---|
| 2026.07.23 | ₩41,796 | ₩41,983 | ₩41,288 | ₩41,561 | -0.56% | 6.9만 |
|---|
| 2026.07.22 | ₩41,809 | ₩42,357 | ₩41,809 | ₩42,050 | +0.58% | 2.1만 |
|---|
| 2026.07.21 | ₩41,702 | ₩42,250 | ₩41,502 | ₩42,219 | +1.24% | 32.7만 |
|---|
| 2026.07.20 | ₩40,914 | ₩41,114 | ₩40,486 | ₩40,490 | -1.04% | 7.6만 |
|---|
| 2026.07.17 | ₩39,444 | ₩40,780 | ₩38,856 | ₩40,224 | +1.98% | 19.3만 |
|---|
| 2026.07.16 | ₩41,448 | ₩41,542 | ₩40,500 | ₩40,711 | -1.78% | 7만 |
|---|
| 2026.07.15 | ₩43,386 | ₩43,386 | ₩41,528 | ₩42,322 | -2.45% | 9.1만 |
|---|
| 2026.07.14 | ₩42,958 | ₩43,239 | ₩42,584 | ₩42,958 | 0.00% | 4.2만 |
|---|
| 2026.07.13 | ₩42,290 | ₩42,791 | ₩42,050 | ₩42,197 | -0.22% | 2.2만 |
|---|
| 2026.07.10 | ₩43,132 | ₩43,693 | ₩42,945 | ₩43,533 | +0.93% | 2.3만 |
|---|
| 2026.07.09 | ₩43,533 | ₩43,760 | ₩43,159 | ₩43,384 | -0.34% | 5.4만 |
|---|
| 2026.07.08 | ₩42,290 | ₩42,611 | ₩41,750 | ₩42,596 | +0.72% | 8.2만 |
|---|
| 2026.07.07 | ₩42,156 | ₩42,424 | ₩41,448 | ₩42,115 | -0.10% | 7.2만 |
|---|
| 2026.07.06 | ₩43,399 | ₩43,807 | ₩43,346 | ₩43,372 | -0.06% | 2.2만 |
|---|
| 2026.07.02 | ₩43,800 | ₩43,962 | ₩41,812 | ₩42,310 | -3.40% | 12만 |
|---|
| 2026.07.01 | ₩43,760 | ₩43,987 | ₩43,600 | ₩43,653 | -0.24% | 3.9만 |
|---|
| 2026.06.30 | ₩44,387 | ₩45,123 | ₩44,387 | ₩45,085 | +1.57% | 5만 |
|---|
| 2026.06.29 | ₩43,239 | ₩44,134 | ₩42,290 | ₩44,022 | +1.81% | 7.8만 |
|---|
| 2026.06.26 | ₩43,386 | ₩43,457 | ₩42,704 | ₩42,845 | -1.25% | 9만 |
|---|
| 2026.06.25 | ₩45,136 | ₩45,136 | ₩43,212 | ₩43,950 | -2.63% | 7.7만 |
|---|
| 2026.06.24 | ₩43,519 | ₩43,853 | ₩42,711 | ₩43,299 | -0.51% | 12.1만 |
|---|
| 2026.06.23 | ₩43,252 | ₩43,920 | ₩43,239 | ₩43,441 | +0.44% | 17.5만 |
|---|
| 2026.06.22 | ₩46,432 | ₩46,432 | ₩45,386 | ₩45,704 | -1.57% | 5.5만 |
|---|
| 2026.06.18 | ₩46,085 | ₩46,165 | ₩45,804 | ₩46,051 | -0.07% | 20.1만 |
|---|
| 2026.06.17 | ₩45,497 | ₩45,604 | ₩44,611 | ₩44,656 | -1.85% | 11.2만 |
|---|
| 2026.06.16 | ₩45,858 | ₩46,138 | ₩44,602 | ₩44,643 | -2.65% | 4.7만 |
|---|
| 2026.06.15 | ₩45,069 | ₩45,537 | ₩44,949 | ₩45,468 | +0.88% | 37.1만 |
|---|
| 2026.06.12 | ₩42,704 | ₩43,252 | ₩42,317 | ₩42,946 | +0.57% | 20.3만 |
|---|
| 2026.06.11 | ₩41,128 | ₩42,571 | ₩40,820 | ₩42,545 | +3.45% | 19.3만 |
|---|
| 2026.06.10 | ₩41,569 | ₩42,009 | ₩40,580 | ₩40,736 | -2.00% | 14.9만 |
|---|
| 2026.06.09 | ₩42,851 | ₩43,306 | ₩40,019 | ₩41,881 | -2.26% | 114.7만 |
|---|
| 2026.06.08 | ₩42,664 | ₩42,784 | ₩42,030 | ₩42,428 | -0.55% | 36.2만 |
|---|
| 2026.06.05 | ₩43,306 | ₩43,306 | ₩41,208 | ₩41,301 | -4.63% | 21.1만 |
|---|
| 2026.06.04 | ₩43,747 | ₩44,829 | ₩43,666 | ₩44,511 | +1.75% | 21.7만 |
|---|
| 2026.06.03 | ₩44,762 | ₩45,190 | ₩44,749 | ₩44,983 | +0.49% | 3.9만 |
|---|
| 2026.06.02 | ₩45,150 | ₩45,263 | ₩44,829 | ₩45,234 | +0.19% | 7.5만 |
|---|
| 2026.06.01 | ₩43,987 | ₩45,016 | ₩43,853 | ₩44,814 | +1.88% | 12만 |
|---|
| 2026.05.29 | ₩43,626 | ₩43,840 | ₩43,359 | ₩43,535 | -0.21% | 10.4만 |
|---|
| 2026.05.28 | ₩43,119 | ₩43,466 | ₩42,544 | ₩43,225 | +0.25% | 2.4만 |
|---|
| 2026.05.27 | ₩42,851 | ₩43,025 | ₩42,303 | ₩42,609 | -0.56% | 5.2만 |
|---|
| 2026.05.26 | ₩42,009 | ₩42,731 | ₩41,969 | ₩42,584 | +1.37% | 8.9만 |
|---|
| 2026.05.22 | ₩41,675 | ₩41,675 | ₩41,235 | ₩41,312 | -0.87% | 3.9만 |
|---|
| 2026.05.21 | ₩40,206 | ₩41,128 | ₩40,152 | ₩41,062 | +2.13% | 8.9만 |
|---|
| 2026.05.20 | ₩39,818 | ₩40,299 | ₩39,511 | ₩40,278 | +1.15% | 8.3만 |
|---|
| 2026.05.19 | ₩39,244 | ₩39,604 | ₩38,682 | ₩39,193 | -0.13% | 33.8만 |
|---|
| 2026.05.18 | ₩40,326 | ₩40,419 | ₩39,137 | ₩39,596 | -1.81% | 4.7만 |
|---|
| 2026.05.15 | ₩40,500 | ₩40,500 | ₩40,127 | ₩40,187 | -0.77% | 8.8만 |
|---|
| 2026.05.14 | ₩40,780 | ₩41,435 | ₩40,780 | ₩41,259 | +1.17% | 5.3만 |
|---|
| 2026.05.13 | ₩40,994 | ₩40,994 | ₩40,299 | ₩40,740 | -0.62% | 2.6만 |
|---|
| 2026.05.12 | ₩40,553 | ₩40,774 | ₩39,407 | ₩40,438 | -0.28% | 9만 |
|---|
| 2026.05.11 | ₩40,553 | ₩41,301 | ₩40,553 | ₩41,096 | +1.34% | 3.1만 |
|---|
| 2026.05.08 | ₩40,326 | ₩40,727 | ₩40,326 | ₩40,692 | +0.91% | 2.3만 |
|---|
| 2026.05.07 | ₩40,446 | ₩40,446 | ₩39,591 | ₩39,836 | -1.51% | 37.8만 |
|---|
| 2026.05.06 | ₩39,604 | ₩40,379 | ₩39,397 | ₩40,377 | +1.95% | 9.7만 |
|---|
| 2026.05.05 | ₩38,662 | ₩38,843 | ₩38,576 | ₩38,652 | -0.03% | 6.1만 |
|---|
| 2026.05.04 | ₩38,308 | ₩38,402 | ₩37,921 | ₩38,061 | -0.65% | 26.4만 |
|---|
| 2026.05.01 | ₩37,466 | ₩38,094 | ₩37,466 | ₩38,094 | +1.68% | 1.3만 |
|---|
| 2026.04.30 | ₩37,186 | ₩37,563 | ₩36,892 | ₩37,563 | +1.01% | 6천 |
|---|
| 2026.04.29 | ₩37,226 | ₩37,226 | ₩36,812 | ₩37,031 | -0.52% | 8.1천 |
|---|
| 2026.04.28 | ₩36,732 | ₩36,732 | ₩36,317 | ₩36,599 | -0.36% | 1.9만 |
|---|
| 2026.04.27 | ₩37,587 | ₩37,600 | ₩37,426 | ₩37,584 | -0.01% | 6.4천 |
|---|
| 2026.04.24 | ₩37,400 | ₩37,707 | ₩37,400 | ₩37,603 | +0.54% | 2.9천 |
|---|
| 2026.04.23 | ₩36,678 | ₩36,892 | ₩36,394 | ₩36,537 | -0.39% | 9.5천 |
|---|
| 2026.04.22 | ₩36,611 | ₩36,865 | ₩36,530 | ₩36,865 | +0.69% | 9.2천 |
|---|
| 2026.04.21 | ₩36,184 | ₩36,304 | ₩35,997 | ₩36,022 | -0.45% | 7천 |
|---|
| 2026.04.20 | ₩36,157 | ₩36,170 | ₩35,903 | ₩36,058 | -0.27% | 1.1만 |
|---|
| 2026.04.17 | ₩36,130 | ₩36,384 | ₩36,130 | ₩36,236 | +0.29% | 1.8만 |
|---|
| 2026.04.16 | ₩35,516 | ₩35,903 | ₩35,409 | ₩35,799 | +0.80% | 2.4만 |
|---|
| 2026.04.15 | ₩35,248 | ₩35,611 | ₩35,208 | ₩35,611 | +1.03% | 99.4만 |
|---|
| 2026.04.14 | ₩34,687 | ₩35,280 | ₩34,620 | ₩35,280 | +1.71% | 5.1만 |
|---|
| 2026.04.13 | ₩34,033 | ₩34,353 | ₩34,033 | ₩34,351 | +0.93% | 1.4만 |
|---|
| 2026.04.10 | ₩33,872 | ₩33,926 | ₩33,665 | ₩33,763 | -0.32% | 1.5만 |
|---|
| 2026.04.09 | ₩33,097 | ₩33,465 | ₩33,097 | ₩33,411 | +0.95% | 6.9천 |
|---|
| 2026.04.08 | ₩34,821 | ₩34,821 | ₩33,004 | ₩33,153 | -4.79% | 11만 |
|---|
| 2026.04.07 | ₩31,307 | ₩31,653 | ₩31,013 | ₩31,653 | +1.11% | 8.3천 |
|---|
| 2026.04.06 | ₩31,507 | ₩31,534 | ₩31,253 | ₩31,398 | -0.35% | 4.5천 |
|---|
| 2026.04.02 | ₩29,623 | ₩30,947 | ₩29,623 | ₩30,947 | +4.47% | 2만 |
|---|
| 2026.04.01 | ₩30,772 | ₩31,227 | ₩30,772 | ₩30,879 | +0.35% | 3.8만 |
|---|
| 2026.03.31 | ₩29,729 | ₩30,347 | ₩29,729 | ₩30,347 | +2.08% | 2만 |
|---|
| 2026.03.30 | ₩29,396 | ₩29,396 | ₩28,819 | ₩28,892 | -1.71% | 5천 |
|---|
| 2026.03.27 | ₩29,850 | ₩29,850 | ₩29,530 | ₩29,591 | -0.87% | 5.6천 |
|---|
| 2026.03.26 | ₩30,772 | ₩30,784 | ₩30,021 | ₩30,021 | -2.44% | 200.3만 |
|---|
| 2026.03.25 | ₩31,400 | ₩31,581 | ₩31,253 | ₩31,463 | +0.20% | 7.2천 |
|---|
| 2026.03.24 | ₩31,173 | ₩31,487 | ₩31,106 | ₩31,360 | +0.60% | 2.3만 |
|---|
| 2026.03.23 | ₩32,082 | ₩32,082 | ₩31,460 | ₩31,587 | -1.54% | 14.6만 |
|---|
| 2026.03.20 | ₩31,427 | ₩31,440 | ₩30,979 | ₩31,086 | -1.08% | 5.1천 |
|---|
| 2026.03.19 | ₩31,547 | ₩32,148 | ₩31,547 | ₩32,068 | +1.65% | 9.7천 |
|---|
| 2026.03.18 | ₩32,496 | ₩32,523 | ₩32,067 | ₩32,067 | -1.32% | 7.1천 |
|---|
| 2026.03.17 | ₩32,376 | ₩32,492 | ₩32,336 | ₩32,492 | +0.36% | 1만 |
|---|
| 2026.03.16 | ₩32,112 | ₩32,175 | ₩31,977 | ₩32,018 | -0.30% | 1.3만 |
|---|
| 2026.03.13 | ₩31,748 | ₩31,748 | ₩31,253 | ₩31,300 | -1.41% | 1만 |
|---|
| 2026.03.12 | ₩31,641 | ₩31,641 | ₩31,434 | ₩31,434 | -0.65% | 1.1만 |
|---|
| 2026.03.11 | ₩32,295 | ₩32,295 | ₩32,207 | ₩32,207 | -0.27% | 1.2천 |
|---|
| 2026.03.10 | ₩32,456 | ₩32,523 | ₩32,038 | ₩32,038 | -1.29% | 1.4만 |
|---|
| 2026.03.09 | ₩31,547 | ₩32,058 | ₩31,547 | ₩32,058 | +1.62% | 200 |
|---|
| 2026.03.06 | ₩31,935 | ₩31,961 | ₩31,299 | ₩31,299 | -1.99% | 6천 |
|---|
| 2026.03.05 | ₩31,720 | ₩32,102 | ₩31,694 | ₩32,102 | +1.20% | 5.4천 |
|---|
| 2026.03.04 | ₩31,814 | ₩32,128 | ₩31,814 | ₩32,128 | +0.99% | 200 |
|---|
| 2026.03.03 | ₩31,267 | ₩31,367 | ₩31,267 | ₩31,367 | +0.32% | 400 |
|---|
| 2026.03.02 | ₩32,096 | ₩32,096 | ₩32,096 | ₩32,096 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩32,202 | ₩32,271 | ₩32,042 | ₩32,271 | +0.22% | 300 |
|---|
| 2026.02.26 | ₩32,389 | ₩32,421 | ₩32,222 | ₩32,421 | +0.10% | 900 |
|---|
| 2026.02.25 | ₩32,883 | ₩32,964 | ₩32,883 | ₩32,925 | +0.13% | 400 |
|---|
| 2026.02.24 | ₩32,454 | ₩32,454 | ₩32,349 | ₩32,406 | -0.15% | 800 |
|---|
| 2026.02.23 | ₩32,108 | ₩32,108 | ₩32,108 | ₩32,108 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩32,736 | ₩32,736 | ₩32,736 | ₩32,736 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩32,513 | ₩32,513 | ₩32,513 | ₩32,513 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩32,576 | ₩32,576 | ₩32,576 | ₩32,576 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩31,993 | ₩31,993 | ₩31,993 | ₩31,993 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩32,114 | ₩32,114 | ₩32,114 | ₩32,114 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,314 | ₩32,322 | ₩32,118 | ₩32,118 | -0.61% | 700 |
|---|
| 2026.02.11 | ₩33,004 | ₩33,004 | ₩32,442 | ₩32,723 | -0.85% | 1.2천 |
|---|
| 2026.02.10 | ₩33,418 | ₩33,418 | ₩32,583 | ₩32,583 | -2.50% | 600 |
|---|
| 2026.02.09 | ₩32,977 | ₩32,977 | ₩32,778 | ₩32,778 | -0.60% | 2.9만 |
|---|
| 2026.02.06 | ₩31,774 | ₩32,401 | ₩31,734 | ₩32,401 | +1.97% | 5.4천 |
|---|
| 2026.02.05 | ₩31,186 | ₩31,734 | ₩31,186 | ₩31,327 | +0.45% | 300 |
|---|
| 2026.02.04 | ₩32,456 | ₩32,456 | ₩31,414 | ₩31,784 | -2.07% | 1.8천 |
|---|
| 2026.02.03 | ₩34,233 | ₩34,233 | ₩32,977 | ₩33,418 | -2.38% | 6.6천 |
|---|
| 2026.02.02 | ₩34,460 | ₩34,487 | ₩34,202 | ₩34,202 | -0.75% | 1.2천 |
|---|
| 2026.01.30 | ₩35,048 | ₩35,048 | ₩33,789 | ₩33,789 | -3.59% | 2.5천 |
|---|
| 2026.01.29 | ₩35,302 | ₩35,302 | ₩34,647 | ₩35,016 | -0.81% | 2.3천 |
|---|
| 2026.01.28 | ₩35,446 | ₩35,446 | ₩35,446 | ₩35,446 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,714 | ₩34,714 | ₩34,714 | ₩34,714 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,042 | ₩34,193 | ₩33,987 | ₩33,987 | -0.16% | 18.5만 |
|---|
| 2026.01.23 | ₩33,952 | ₩33,952 | ₩33,805 | ₩33,811 | -0.42% | 300 |
|---|
| 2026.01.22 | ₩33,632 | ₩33,632 | ₩33,564 | ₩33,564 | -0.20% | 300 |
|---|
| 2026.01.21 | ₩33,284 | ₩33,417 | ₩33,284 | ₩33,417 | +0.40% | 200 |
|---|
| 2026.01.20 | ₩33,124 | ₩33,271 | ₩32,823 | ₩32,823 | -0.91% | 900 |
|---|
| 2026.01.16 | ₩34,006 | ₩34,006 | ₩33,449 | ₩33,449 | -1.64% | 400 |
|---|
| 2026.01.15 | ₩33,912 | ₩33,912 | ₩33,155 | ₩33,155 | -2.23% | 2.8천 |
|---|
| 2026.01.14 | ₩32,774 | ₩32,774 | ₩32,774 | ₩32,774 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩33,431 | ₩33,431 | ₩33,284 | ₩33,284 | -0.44% | 400 |
|---|