시장 데이터를 불러오는 중
전체 종목
Forefront Tech Holdings Acquisition Corp - Unit 과거 주가
Forefront Tech Holdings Acquisition Corp - Unit · FTHAU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Forefront Tech Holdings Acquisition Corp - Unit · FTHAU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
| 2026.10.08 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
| 2026.10.07 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 100 |
| 2026.10.06 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
| 2026.10.05 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
| 2026.10.02 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
| 2026.10.01 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
| 2026.09.30 | ₩13,520 | ₩13,520 | ₩13,520 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,520 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 500 |
|---|
| 2026.08.28 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩13,520 | ₩13,520 | ₩13,520 | ₩13,520 | 0.00% | 300 |
|---|
| 2026.08.26 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 300 |
|---|
| 2026.08.11 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 500 |
|---|
| 2026.07.28 | ₩13,628 | ₩13,628 | ₩13,628 | ₩13,628 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,628 | ₩13,628 | ₩13,628 | ₩13,628 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,654 | ₩13,708 | ₩13,628 | ₩13,628 | -0.20% | 11.7만 |
|---|
| 2026.07.23 | ₩13,721 | ₩13,721 | ₩13,721 | ₩13,721 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,735 | ₩13,735 | ₩13,654 | ₩13,708 | -0.20% | 2.1천 |
|---|
| 2026.07.10 | ₩13,654 | ₩13,748 | ₩13,654 | ₩13,748 | +0.69% | 700 |
|---|
| 2026.07.09 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 1천 |
|---|
| 2026.07.08 | ₩13,641 | ₩13,654 | ₩13,641 | ₩13,654 | +0.10% | 9.6천 |
|---|
| 2026.07.07 | ₩13,654 | ₩13,654 | ₩13,641 | ₩13,641 | -0.10% | 300 |
|---|
| 2026.07.06 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,614 | ₩13,748 | ₩13,614 | ₩13,681 | +0.49% | 800 |
|---|
| 2026.06.30 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 1천 |
|---|
| 2026.06.29 | ₩13,480 | ₩13,480 | ₩13,480 | ₩13,480 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩13,467 | ₩13,520 | ₩13,440 | ₩13,520 | +0.40% | 4.6만 |
|---|
| 2026.06.25 | ₩13,453 | ₩13,453 | ₩13,453 | ₩13,453 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,440 | ₩13,453 | ₩13,440 | ₩13,453 | +0.10% | 8.5천 |
|---|
| 2026.06.23 | ₩13,547 | ₩13,547 | ₩13,453 | ₩13,453 | -0.69% | 7.7만 |
|---|
| 2026.06.22 | ₩13,507 | ₩13,507 | ₩13,413 | ₩13,480 | -0.20% | 22.5만 |
|---|
| 2026.06.18 | ₩13,413 | ₩13,413 | ₩13,413 | ₩13,413 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,413 | ₩13,413 | ₩13,413 | ₩13,413 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,413 | ₩13,413 | ₩13,413 | ₩13,413 | 0.00% | 600 |
|---|
| 2026.06.15 | ₩13,440 | ₩13,440 | ₩13,426 | ₩13,440 | 0.00% | 2.1천 |
|---|
| 2026.06.12 | ₩13,440 | ₩13,440 | ₩13,426 | ₩13,426 | -0.10% | 9.3만 |
|---|
| 2026.06.11 | ₩13,440 | ₩13,440 | ₩13,426 | ₩13,440 | 0.00% | 5.9천 |
|---|
| 2026.06.10 | ₩13,386 | ₩13,440 | ₩13,386 | ₩13,426 | +0.30% | 3.2만 |
|---|
| 2026.06.09 | ₩13,359 | ₩13,399 | ₩13,359 | ₩13,399 | +0.30% | 3.1천 |
|---|
| 2026.06.08 | ₩13,359 | ₩13,359 | ₩13,359 | ₩13,359 | 0.00% | 3.5천 |
|---|
| 2026.06.05 | ₩13,359 | ₩13,359 | ₩13,359 | ₩13,359 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 400 |
|---|
| 2026.06.03 | ₩13,440 | ₩13,440 | ₩13,399 | ₩13,413 | -0.20% | 3.7천 |
|---|
| 2026.06.02 | ₩13,453 | ₩13,453 | ₩13,453 | ₩13,453 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,601 | ₩13,614 | ₩13,426 | ₩13,440 | -1.18% | 5.8천 |
|---|
| 2026.05.28 | ₩13,480 | ₩13,493 | ₩13,453 | ₩13,453 | -0.20% | 4.7천 |
|---|
| 2026.05.27 | ₩13,399 | ₩13,399 | ₩13,399 | ₩13,399 | 0.00% | 1.1천 |
|---|
| 2026.05.26 | ₩13,507 | ₩13,507 | ₩13,413 | ₩13,413 | -0.70% | 500 |
|---|
| 2026.05.22 | ₩13,332 | ₩13,574 | ₩13,332 | ₩13,480 | +1.11% | 2.2천 |
|---|
| 2026.05.21 | ₩13,373 | ₩13,373 | ₩13,359 | ₩13,359 | -0.10% | 1천 |
|---|
| 2026.05.20 | ₩13,373 | ₩13,386 | ₩13,359 | ₩13,386 | +0.10% | 2.7만 |
|---|
| 2026.05.19 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩13,359 | ₩13,373 | ₩13,359 | ₩13,359 | 0.00% | 1.3천 |
|---|
| 2026.05.14 | ₩13,359 | ₩13,359 | ₩13,359 | ₩13,359 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,614 | ₩13,614 | ₩13,359 | ₩13,359 | -1.87% | 2만 |
|---|
| 2026.05.12 | ₩13,359 | ₩13,373 | ₩13,359 | ₩13,359 | 0.00% | 700 |
|---|
| 2026.05.11 | ₩13,373 | ₩13,373 | ₩13,359 | ₩13,373 | 0.00% | 24.6만 |
|---|
| 2026.05.08 | ₩13,359 | ₩13,413 | ₩13,359 | ₩13,373 | +0.10% | 28.7만 |
|---|
| 2026.05.07 | ₩13,359 | ₩13,373 | ₩13,359 | ₩13,373 | +0.10% | 1.2천 |
|---|
| 2026.05.06 | ₩13,399 | ₩13,399 | ₩13,386 | ₩13,386 | -0.10% | 12.9만 |
|---|
| 2026.05.05 | ₩13,413 | ₩13,413 | ₩13,373 | ₩13,399 | -0.10% | 1.8만 |
|---|
| 2026.05.04 | ₩13,467 | ₩13,547 | ₩13,373 | ₩13,386 | -0.60% | 27.5만 |
|---|
| 2026.05.01 | ₩13,399 | ₩13,413 | ₩13,386 | ₩13,399 | 0.00% | 6.3만 |
|---|
| 2026.04.30 | ₩13,386 | ₩13,413 | ₩13,373 | ₩13,373 | -0.10% | 294.5만 |
|---|