시장 데이터를 불러오는 중
전체 종목
Franklin Massachusetts Municipal Income ETF 과거 주가
Franklin Massachusetts Municipal Income ETF · FTMA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Franklin Massachusetts Municipal Income ETF · FTMA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩11,399 | ₩11,399 | ₩11,332 | ₩11,334 | -0.57% | 34.6만 |
| 2026.10.08 | ₩11,252 | ₩11,319 | ₩11,252 | ₩11,292 | +0.36% | 38.2만 |
| 2026.10.07 | ₩11,226 | ₩11,326 | ₩11,226 | ₩11,272 | +0.42% | 45.2만 |
| 2026.10.06 | ₩11,453 | ₩11,453 | ₩11,346 | ₩11,373 | -0.70% | 44.4만 |
| 2026.10.05 | ₩11,393 | ₩11,426 | ₩11,346 | ₩11,413 | +0.18% | 61.7만 |
| 2026.10.02 | ₩11,439 | ₩11,493 | ₩11,373 | ₩11,373 | -0.58% | 69.6만 |
| 2026.10.01 | ₩11,399 | ₩11,457 | ₩11,386 | ₩11,386 | -0.12% | 86.4만 |
| 2026.09.30 | ₩11,359 | ₩11,439 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,386 |
| +0.24% |
| 27.6만 |
| 2026.09.29 | ₩11,306 | ₩11,332 | ₩11,252 | ₩11,279 | -0.24% | 98.2만 |
|---|
| 2026.09.28 | ₩11,386 | ₩11,386 | ₩11,292 | ₩11,332 | -0.47% | 134만 |
|---|
| 2026.09.25 | ₩11,493 | ₩11,493 | ₩11,426 | ₩11,439 | -0.47% | 22.6만 |
|---|
| 2026.09.24 | ₩11,520 | ₩11,520 | ₩11,446 | ₩11,493 | -0.23% | 12.1만 |
|---|
| 2026.09.23 | ₩11,586 | ₩11,613 | ₩11,493 | ₩11,520 | -0.58% | 13.2만 |
|---|
| 2026.09.22 | ₩11,613 | ₩11,640 | ₩11,600 | ₩11,600 | -0.12% | 27.7만 |
|---|
| 2026.09.21 | ₩11,640 | ₩11,640 | ₩11,613 | ₩11,626 | -0.11% | 19.7만 |
|---|
| 2026.09.18 | ₩11,626 | ₩11,640 | ₩11,600 | ₩11,640 | +0.11% | 18.3만 |
|---|
| 2026.09.17 | ₩11,653 | ₩11,653 | ₩11,613 | ₩11,626 | -0.23% | 23.9만 |
|---|
| 2026.09.16 | ₩11,613 | ₩11,653 | ₩11,586 | ₩11,613 | 0.00% | 49.3만 |
|---|
| 2026.09.15 | ₩11,626 | ₩11,640 | ₩11,586 | ₩11,613 | -0.11% | 27.6만 |
|---|
| 2026.09.14 | ₩11,626 | ₩11,653 | ₩11,626 | ₩11,633 | +0.06% | 36.1만 |
|---|
| 2026.09.11 | ₩11,625 | ₩11,667 | ₩11,613 | ₩11,667 | +0.36% | 69.1만 |
|---|
| 2026.09.10 | ₩11,667 | ₩11,667 | ₩11,573 | ₩11,602 | -0.55% | 18.7만 |
|---|
| 2026.09.09 | ₩11,760 | ₩11,760 | ₩11,667 | ₩11,712 | -0.41% | 22만 |
|---|
| 2026.09.08 | ₩11,760 | ₩11,773 | ₩11,733 | ₩11,773 | +0.11% | 7.7만 |
|---|
| 2026.09.04 | ₩11,787 | ₩11,787 | ₩11,733 | ₩11,747 | -0.34% | 15.1만 |
|---|
| 2026.09.03 | ₩11,840 | ₩11,840 | ₩11,720 | ₩11,720 | -1.02% | 12.9만 |
|---|
| 2026.09.02 | ₩11,823 | ₩11,823 | ₩11,760 | ₩11,760 | -0.53% | 4.9만 |
|---|
| 2026.09.01 | ₩11,827 | ₩11,827 | ₩11,767 | ₩11,773 | -0.45% | 29.9만 |
|---|
| 2026.08.31 | ₩11,867 | ₩11,880 | ₩11,847 | ₩11,880 | +0.11% | 10.4만 |
|---|
| 2026.08.28 | ₩11,867 | ₩11,904 | ₩11,867 | ₩11,867 | 0.00% | 12.1만 |
|---|
| 2026.08.27 | ₩11,934 | ₩11,934 | ₩11,867 | ₩11,894 | -0.34% | 36.9만 |
|---|
| 2026.08.26 | ₩11,894 | ₩11,947 | ₩11,894 | ₩11,900 | +0.06% | 6.3만 |
|---|
| 2026.08.25 | ₩11,961 | ₩11,961 | ₩11,907 | ₩11,934 | -0.22% | 34.9만 |
|---|
| 2026.08.24 | ₩11,907 | ₩11,920 | ₩11,894 | ₩11,914 | +0.06% | 41.9만 |
|---|
| 2026.08.21 | ₩11,947 | ₩11,947 | ₩11,894 | ₩11,907 | -0.34% | 9.5만 |
|---|
| 2026.08.20 | ₩11,920 | ₩11,934 | ₩11,907 | ₩11,920 | 0.00% | 13.9만 |
|---|
| 2026.08.19 | ₩11,894 | ₩11,947 | ₩11,894 | ₩11,934 | +0.34% | 18.6만 |
|---|
| 2026.08.18 | ₩11,934 | ₩11,934 | ₩11,887 | ₩11,894 | -0.34% | 16.8만 |
|---|
| 2026.08.17 | ₩11,920 | ₩11,987 | ₩11,920 | ₩11,920 | 0.00% | 11.5만 |
|---|
| 2026.08.14 | ₩12,001 | ₩12,014 | ₩11,961 | ₩11,974 | -0.22% | 5.4만 |
|---|
| 2026.08.13 | ₩12,027 | ₩12,027 | ₩11,987 | ₩12,014 | -0.11% | 8.2만 |
|---|
| 2026.08.12 | ₩11,987 | ₩12,014 | ₩11,974 | ₩11,987 | 0.00% | 7.9만 |
|---|
| 2026.08.11 | ₩12,001 | ₩12,001 | ₩11,961 | ₩11,987 | -0.11% | 8.8만 |
|---|
| 2026.08.10 | ₩11,987 | ₩12,001 | ₩11,961 | ₩11,963 | -0.20% | 5.7만 |
|---|
| 2026.08.07 | ₩11,961 | ₩12,014 | ₩11,934 | ₩11,971 | +0.09% | 10.9만 |
|---|
| 2026.08.06 | ₩11,961 | ₩11,967 | ₩11,907 | ₩11,947 | -0.11% | 24.4만 |
|---|
| 2026.08.05 | ₩11,974 | ₩12,014 | ₩11,934 | ₩11,961 | -0.11% | 10.6만 |
|---|
| 2026.08.04 | ₩11,961 | ₩11,961 | ₩11,920 | ₩11,936 | -0.20% | 7.3만 |
|---|
| 2026.08.03 | ₩11,907 | ₩11,920 | ₩11,894 | ₩11,894 | -0.11% | 12만 |
|---|
| 2026.07.31 | ₩12,001 | ₩12,001 | ₩11,894 | ₩11,947 | -0.45% | 36.9만 |
|---|
| 2026.07.30 | ₩11,974 | ₩11,974 | ₩11,920 | ₩11,974 | 0.00% | 5.3만 |
|---|
| 2026.07.29 | ₩11,974 | ₩12,001 | ₩11,974 | ₩11,974 | 0.00% | 7.7만 |
|---|
| 2026.07.28 | ₩11,961 | ₩12,001 | ₩11,961 | ₩11,994 | +0.28% | 8.7만 |
|---|
| 2026.07.27 | ₩12,054 | ₩12,054 | ₩11,961 | ₩11,974 | -0.67% | 9.9만 |
|---|
| 2026.07.24 | ₩11,934 | ₩11,987 | ₩11,927 | ₩11,961 | +0.22% | 6.5만 |
|---|
| 2026.07.23 | ₩12,001 | ₩12,001 | ₩11,894 | ₩11,934 | -0.56% | 32.6만 |
|---|
| 2026.07.22 | ₩12,027 | ₩12,027 | ₩11,974 | ₩11,990 | -0.31% | 29만 |
|---|
| 2026.07.21 | ₩12,061 | ₩12,061 | ₩12,027 | ₩12,054 | -0.06% | 14.1만 |
|---|
| 2026.07.20 | ₩12,134 | ₩12,134 | ₩12,054 | ₩12,057 | -0.64% | 5.9만 |
|---|
| 2026.07.17 | ₩12,067 | ₩12,081 | ₩12,054 | ₩12,081 | +0.11% | 8.5만 |
|---|
| 2026.07.16 | ₩12,081 | ₩12,094 | ₩12,067 | ₩12,087 | +0.06% | 2.2만 |
|---|
| 2026.07.15 | ₩12,108 | ₩12,114 | ₩12,094 | ₩12,101 | -0.06% | 6.4만 |
|---|
| 2026.07.14 | ₩12,121 | ₩12,134 | ₩12,108 | ₩12,121 | 0.00% | 28.2만 |
|---|
| 2026.07.13 | ₩12,148 | ₩12,148 | ₩12,094 | ₩12,121 | -0.22% | 5.5만 |
|---|
| 2026.07.10 | ₩12,081 | ₩12,128 | ₩12,081 | ₩12,128 | +0.39% | 15.3만 |
|---|
| 2026.07.09 | ₩12,094 | ₩12,134 | ₩12,094 | ₩12,121 | +0.22% | 18.5만 |
|---|
| 2026.07.08 | ₩12,121 | ₩12,161 | ₩12,067 | ₩12,128 | +0.06% | 19.6만 |
|---|
| 2026.07.07 | ₩12,174 | ₩12,174 | ₩12,134 | ₩12,161 | -0.11% | 6.9만 |
|---|
| 2026.07.06 | ₩12,121 | ₩12,188 | ₩12,121 | ₩12,161 | +0.33% | 7.3만 |
|---|
| 2026.07.02 | ₩12,121 | ₩12,174 | ₩12,121 | ₩12,174 | +0.44% | 5.2만 |
|---|
| 2026.07.01 | ₩12,161 | ₩12,168 | ₩12,121 | ₩12,161 | 0.00% | 12.4만 |
|---|
| 2026.06.30 | ₩12,241 | ₩12,241 | ₩12,188 | ₩12,194 | -0.38% | 10.2만 |
|---|
| 2026.06.29 | ₩12,148 | ₩12,214 | ₩12,148 | ₩12,188 | +0.33% | 2.9만 |
|---|
| 2026.06.26 | ₩12,181 | ₩12,188 | ₩12,161 | ₩12,168 | -0.11% | 6.5만 |
|---|
| 2026.06.25 | ₩12,134 | ₩12,188 | ₩12,134 | ₩12,148 | +0.11% | 3.7만 |
|---|
| 2026.06.24 | ₩12,121 | ₩12,174 | ₩12,121 | ₩12,161 | +0.33% | 9.6만 |
|---|
| 2026.06.23 | ₩12,148 | ₩12,188 | ₩12,121 | ₩12,141 | -0.06% | 6.5만 |
|---|
| 2026.06.22 | ₩12,134 | ₩12,161 | ₩12,134 | ₩12,141 | +0.06% | 6.5만 |
|---|
| 2026.06.18 | ₩12,146 | ₩12,148 | ₩12,121 | ₩12,141 | -0.04% | 1.7만 |
|---|
| 2026.06.17 | ₩12,148 | ₩12,148 | ₩12,094 | ₩12,121 | -0.22% | 4.6만 |
|---|
| 2026.06.16 | ₩12,094 | ₩12,148 | ₩12,094 | ₩12,134 | +0.33% | 21.5만 |
|---|
| 2026.06.15 | ₩12,081 | ₩12,134 | ₩12,081 | ₩12,121 | +0.33% | 6.7만 |
|---|
| 2026.06.12 | ₩12,081 | ₩12,121 | ₩12,081 | ₩12,108 | +0.22% | 5.8만 |
|---|
| 2026.06.11 | ₩12,108 | ₩12,134 | ₩12,081 | ₩12,121 | +0.11% | 9.8만 |
|---|
| 2026.06.10 | ₩12,121 | ₩12,121 | ₩12,081 | ₩12,108 | -0.11% | 6.6만 |
|---|
| 2026.06.09 | ₩12,121 | ₩12,134 | ₩12,094 | ₩12,121 | 0.00% | 17만 |
|---|
| 2026.06.08 | ₩12,067 | ₩12,121 | ₩12,067 | ₩12,108 | +0.33% | 9.5만 |
|---|
| 2026.06.05 | ₩12,108 | ₩12,108 | ₩12,081 | ₩12,108 | 0.00% | 5만 |
|---|
| 2026.06.04 | ₩12,148 | ₩12,148 | ₩12,067 | ₩12,121 | -0.22% | 11만 |
|---|
| 2026.06.03 | ₩12,121 | ₩12,121 | ₩12,087 | ₩12,114 | -0.06% | 10.5만 |
|---|
| 2026.06.02 | ₩12,134 | ₩12,134 | ₩12,094 | ₩12,121 | -0.11% | 3.9만 |
|---|
| 2026.06.01 | ₩12,041 | ₩12,108 | ₩12,041 | ₩12,074 | +0.28% | 22.3만 |
|---|
| 2026.05.29 | ₩12,134 | ₩12,134 | ₩12,108 | ₩12,121 | -0.11% | 21.5만 |
|---|
| 2026.05.28 | ₩12,074 | ₩12,108 | ₩12,067 | ₩12,081 | +0.06% | 15.4만 |
|---|
| 2026.05.27 | ₩12,054 | ₩12,081 | ₩12,041 | ₩12,067 | +0.11% | 5.2만 |
|---|
| 2026.05.26 | ₩12,054 | ₩12,067 | ₩12,041 | ₩12,041 | -0.11% | 25.3만 |
|---|
| 2026.05.22 | ₩12,067 | ₩12,067 | ₩11,974 | ₩12,001 | -0.55% | 8.1만 |
|---|
| 2026.05.21 | ₩11,987 | ₩11,987 | ₩11,961 | ₩11,974 | -0.11% | 5만 |
|---|
| 2026.05.20 | ₩11,974 | ₩12,014 | ₩11,947 | ₩11,975 | +0.01% | 8.9만 |
|---|
| 2026.05.19 | ₩11,974 | ₩11,982 | ₩11,940 | ₩11,942 | -0.27% | 5.5만 |
|---|
| 2026.05.18 | ₩11,987 | ₩12,021 | ₩11,974 | ₩12,010 | +0.19% | 6.9만 |
|---|
| 2026.05.15 | ₩12,014 | ₩12,014 | ₩11,974 | ₩12,014 | 0.00% | 13.3만 |
|---|
| 2026.05.14 | ₩12,094 | ₩12,094 | ₩12,027 | ₩12,057 | -0.31% | 15.7만 |
|---|
| 2026.05.13 | ₩12,014 | ₩12,067 | ₩12,014 | ₩12,047 | +0.28% | 4.7만 |
|---|
| 2026.05.12 | ₩12,094 | ₩12,094 | ₩12,041 | ₩12,054 | -0.33% | 21.9만 |
|---|
| 2026.05.11 | ₩12,041 | ₩12,094 | ₩12,041 | ₩12,087 | +0.39% | 14.6만 |
|---|
| 2026.05.08 | ₩12,121 | ₩12,121 | ₩12,054 | ₩12,087 | -0.28% | 11.6만 |
|---|
| 2026.05.07 | ₩12,041 | ₩12,094 | ₩12,041 | ₩12,074 | +0.28% | 26.3만 |
|---|
| 2026.05.06 | ₩12,094 | ₩12,094 | ₩12,067 | ₩12,074 | -0.17% | 12.1만 |
|---|
| 2026.05.05 | ₩12,067 | ₩12,067 | ₩12,014 | ₩12,027 | -0.33% | 9.3만 |
|---|
| 2026.05.04 | ₩12,054 | ₩12,054 | ₩12,027 | ₩12,054 | 0.00% | 11.8만 |
|---|
| 2026.05.01 | ₩12,041 | ₩12,081 | ₩12,041 | ₩12,047 | +0.06% | 8.6만 |
|---|
| 2026.04.30 | ₩12,121 | ₩12,121 | ₩12,081 | ₩12,094 | -0.22% | 45.5만 |
|---|
| 2026.04.29 | ₩12,081 | ₩12,094 | ₩12,067 | ₩12,074 | -0.06% | 3.6만 |
|---|
| 2026.04.28 | ₩12,094 | ₩12,108 | ₩12,094 | ₩12,101 | +0.06% | 46만 |
|---|
| 2026.04.27 | ₩12,108 | ₩12,148 | ₩12,094 | ₩12,108 | 0.00% | 127.6만 |
|---|
| 2026.04.24 | ₩12,161 | ₩12,161 | ₩12,108 | ₩12,134 | -0.22% | 4.8만 |
|---|
| 2026.04.23 | ₩12,121 | ₩12,161 | ₩12,094 | ₩12,097 | -0.20% | 10만 |
|---|
| 2026.04.22 | ₩12,128 | ₩12,134 | ₩12,094 | ₩12,109 | -0.15% | 8만 |
|---|
| 2026.04.21 | ₩12,161 | ₩12,161 | ₩12,087 | ₩12,101 | -0.49% | 8.5만 |
|---|
| 2026.04.20 | ₩12,108 | ₩12,134 | ₩12,094 | ₩12,114 | +0.06% | 4.8만 |
|---|
| 2026.04.17 | ₩12,081 | ₩12,108 | ₩12,081 | ₩12,108 | +0.22% | 14.1만 |
|---|
| 2026.04.16 | ₩12,041 | ₩12,108 | ₩12,041 | ₩12,055 | +0.12% | 14만 |
|---|
| 2026.04.15 | ₩12,043 | ₩12,081 | ₩12,041 | ₩12,047 | +0.03% | 26.7만 |
|---|
| 2026.04.14 | ₩12,121 | ₩12,121 | ₩12,054 | ₩12,054 | -0.55% | 13만 |
|---|
| 2026.04.13 | ₩12,041 | ₩12,067 | ₩12,041 | ₩12,054 | +0.11% | 3.8만 |
|---|
| 2026.04.10 | ₩12,067 | ₩12,067 | ₩12,041 | ₩12,047 | -0.17% | 8.7만 |
|---|
| 2026.04.09 | ₩12,001 | ₩12,074 | ₩12,001 | ₩12,074 | +0.61% | 6.5만 |
|---|
| 2026.04.08 | ₩12,041 | ₩12,121 | ₩12,014 | ₩12,054 | +0.11% | 11.8만 |
|---|
| 2026.04.07 | ₩11,987 | ₩12,027 | ₩11,987 | ₩12,001 | +0.11% | 17.3만 |
|---|
| 2026.04.06 | ₩12,001 | ₩12,014 | ₩11,947 | ₩11,994 | -0.06% | 12.7만 |
|---|
| 2026.04.02 | ₩11,974 | ₩12,001 | ₩11,947 | ₩12,001 | +0.22% | 16.9만 |
|---|
| 2026.04.01 | ₩12,027 | ₩12,027 | ₩11,961 | ₩11,974 | -0.44% | 7.1만 |
|---|
| 2026.03.31 | ₩12,001 | ₩12,001 | ₩11,948 | ₩11,981 | -0.17% | 15.1만 |
|---|
| 2026.03.30 | ₩11,974 | ₩11,974 | ₩11,894 | ₩11,934 | -0.33% | 14.4만 |
|---|
| 2026.03.27 | ₩11,894 | ₩11,934 | ₩11,874 | ₩11,907 | +0.11% | 15.6만 |
|---|
| 2026.03.26 | ₩11,934 | ₩11,934 | ₩11,907 | ₩11,914 | -0.17% | 13.8만 |
|---|
| 2026.03.25 | ₩11,907 | ₩11,963 | ₩11,907 | ₩11,947 | +0.34% | 6.6만 |
|---|
| 2026.03.24 | ₩11,940 | ₩11,961 | ₩11,894 | ₩11,904 | -0.30% | 14.4만 |
|---|
| 2026.03.23 | ₩11,934 | ₩12,011 | ₩11,934 | ₩11,961 | +0.22% | 10.3만 |
|---|
| 2026.03.20 | ₩12,014 | ₩12,027 | ₩11,920 | ₩11,934 | -0.67% | 8.2만 |
|---|
| 2026.03.19 | ₩12,067 | ₩12,067 | ₩11,987 | ₩12,001 | -0.55% | 27.5만 |
|---|
| 2026.03.18 | ₩10,851 | ₩12,081 | ₩10,851 | ₩12,067 | +11.21% | 9.1만 |
|---|
| 2026.03.17 | ₩12,081 | ₩12,081 | ₩12,054 | ₩12,067 | -0.11% | 8.6만 |
|---|
| 2026.03.16 | ₩12,094 | ₩12,094 | ₩12,041 | ₩12,094 | 0.00% | 7.9만 |
|---|
| 2026.03.13 | ₩12,054 | ₩12,081 | ₩12,030 | ₩12,054 | 0.00% | 14.7만 |
|---|
| 2026.03.12 | ₩12,067 | ₩12,081 | ₩12,014 | ₩12,027 | -0.33% | 6.4만 |
|---|
| 2026.03.11 | ₩12,027 | ₩12,094 | ₩12,027 | ₩12,067 | +0.33% | 5.8만 |
|---|
| 2026.03.10 | ₩12,094 | ₩12,094 | ₩12,054 | ₩12,069 | -0.21% | 12.5만 |
|---|
| 2026.03.09 | ₩12,094 | ₩12,121 | ₩12,067 | ₩12,108 | +0.11% | 16.4만 |
|---|
| 2026.03.06 | ₩12,078 | ₩12,094 | ₩12,041 | ₩12,074 | -0.03% | 5.5만 |
|---|
| 2026.03.05 | ₩12,108 | ₩12,121 | ₩12,067 | ₩12,108 | 0.00% | 4만 |
|---|
| 2026.03.04 | ₩12,134 | ₩12,134 | ₩12,062 | ₩12,108 | -0.22% | 4.4만 |
|---|
| 2026.03.03 | ₩12,134 | ₩12,148 | ₩12,081 | ₩12,114 | -0.17% | 10.2만 |
|---|
| 2026.03.02 | ₩12,228 | ₩12,228 | ₩12,108 | ₩12,160 | -0.56% | 6.3만 |
|---|
| 2026.02.27 | ₩12,228 | ₩12,308 | ₩12,188 | ₩12,201 | -0.22% | 14.1만 |
|---|
| 2026.02.26 | ₩12,188 | ₩12,221 | ₩12,161 | ₩12,214 | +0.22% | 7.4만 |
|---|
| 2026.02.25 | ₩12,201 | ₩12,201 | ₩12,148 | ₩12,154 | -0.38% | 6.2만 |
|---|
| 2026.02.24 | ₩12,145 | ₩12,188 | ₩12,145 | ₩12,174 | +0.24% | 6.2만 |
|---|
| 2026.02.23 | ₩12,188 | ₩12,188 | ₩12,148 | ₩12,154 | -0.27% | 8.2만 |
|---|
| 2026.02.20 | ₩12,174 | ₩12,174 | ₩12,121 | ₩12,161 | -0.11% | 2.4만 |
|---|
| 2026.02.19 | ₩12,148 | ₩12,161 | ₩12,134 | ₩12,134 | -0.11% | 8.7만 |
|---|
| 2026.02.18 | ₩12,081 | ₩12,148 | ₩12,081 | ₩12,148 | +0.55% | 13.9만 |
|---|
| 2026.02.17 | ₩12,148 | ₩12,148 | ₩12,108 | ₩12,134 | -0.11% | 13.1만 |
|---|
| 2026.02.13 | ₩12,134 | ₩12,148 | ₩12,121 | ₩12,121 | -0.11% | 7.1만 |
|---|
| 2026.02.12 | ₩12,109 | ₩12,148 | ₩12,094 | ₩12,121 | +0.10% | 5.6만 |
|---|
| 2026.02.11 | ₩12,134 | ₩12,134 | ₩12,081 | ₩12,094 | -0.33% | 10.4만 |
|---|
| 2026.02.10 | ₩12,148 | ₩12,148 | ₩12,108 | ₩12,114 | -0.28% | 10.3만 |
|---|
| 2026.02.09 | ₩12,161 | ₩12,161 | ₩12,081 | ₩12,108 | -0.44% | 3.5만 |
|---|
| 2026.02.06 | ₩12,082 | ₩12,121 | ₩12,082 | ₩12,087 | +0.04% | 3.2만 |
|---|
| 2026.02.05 | ₩12,148 | ₩12,148 | ₩12,094 | ₩12,108 | -0.33% | 7.1만 |
|---|
| 2026.02.04 | ₩12,121 | ₩12,121 | ₩12,054 | ₩12,094 | -0.22% | 6.4만 |
|---|
| 2026.02.03 | ₩12,081 | ₩12,161 | ₩12,067 | ₩12,081 | 0.00% | 6.8만 |
|---|
| 2026.02.02 | ₩12,081 | ₩12,081 | ₩12,041 | ₩12,067 | -0.11% | 57.9만 |
|---|
| 2026.01.30 | ₩12,081 | ₩12,125 | ₩12,081 | ₩12,081 | 0.00% | 2.3만 |
|---|
| 2026.01.29 | ₩12,081 | ₩12,108 | ₩12,067 | ₩12,081 | 0.00% | 3만 |
|---|
| 2026.01.28 | ₩12,188 | ₩12,188 | ₩12,074 | ₩12,081 | -0.88% | 6.6만 |
|---|
| 2026.01.27 | ₩12,081 | ₩12,094 | ₩12,054 | ₩12,081 | 0.00% | 5.8만 |
|---|
| 2026.01.26 | ₩12,161 | ₩12,161 | ₩12,054 | ₩12,081 | -0.66% | 3.8만 |
|---|
| 2026.01.23 | ₩12,148 | ₩12,148 | ₩12,027 | ₩12,067 | -0.66% | 13.7만 |
|---|
| 2026.01.22 | ₩12,067 | ₩12,081 | ₩12,041 | ₩12,081 | +0.11% | 13.7만 |
|---|
| 2026.01.21 | ₩12,014 | ₩12,094 | ₩12,014 | ₩12,067 | +0.44% | 6만 |
|---|
| 2026.01.20 | ₩12,108 | ₩12,108 | ₩12,027 | ₩12,027 | -0.66% | 12.7만 |
|---|
| 2026.01.16 | ₩12,054 | ₩12,108 | ₩12,054 | ₩12,094 | +0.33% | 3.8만 |
|---|
| 2026.01.15 | ₩12,134 | ₩12,161 | ₩12,081 | ₩12,094 | -0.33% | 6만 |
|---|
| 2026.01.14 | ₩12,094 | ₩12,121 | ₩12,081 | ₩12,101 | +0.06% | 3.6만 |
|---|
| 2026.01.13 | ₩12,081 | ₩12,108 | ₩12,054 | ₩12,067 | -0.11% | 5.6만 |
|---|
| 2026.01.12 | ₩12,054 | ₩12,116 | ₩12,054 | ₩12,067 | +0.11% | 13.9만 |
|---|
| 2026.01.09 | ₩12,081 | ₩12,108 | ₩12,081 | ₩12,081 | 0.00% | 5만 |
|---|
| 2026.01.08 | ₩12,121 | ₩12,121 | ₩12,067 | ₩12,081 | -0.33% | 12.8만 |
|---|
| 2026.01.07 | ₩12,054 | ₩12,108 | ₩12,054 | ₩12,081 | +0.22% | 19.1만 |
|---|
| 2026.01.06 | ₩12,014 | ₩12,081 | ₩12,014 | ₩12,061 | +0.39% | 15.9만 |
|---|
| 2026.01.05 | ₩12,054 | ₩12,081 | ₩12,053 | ₩12,067 | +0.11% | 8.9만 |
|---|
| 2026.01.02 | ₩12,054 | ₩12,054 | ₩11,990 | ₩12,043 | -0.09% | 5.8만 |
|---|
| 2025.12.31 | ₩12,027 | ₩12,054 | ₩11,987 | ₩12,041 | +0.11% | 14.8만 |
|---|
| 2025.12.30 | ₩12,027 | ₩12,041 | ₩12,014 | ₩12,027 | 0.00% | 4만 |
|---|
| 2025.12.29 | ₩12,001 | ₩12,029 | ₩11,974 | ₩12,027 | +0.22% | 16.4만 |
|---|
| 2025.12.26 | ₩12,014 | ₩12,067 | ₩12,014 | ₩12,034 | +0.17% | 9.4만 |
|---|
| 2025.12.24 | ₩11,974 | ₩12,041 | ₩11,961 | ₩12,014 | +0.33% | 5.2만 |
|---|
| 2025.12.23 | ₩12,081 | ₩12,081 | ₩11,987 | ₩12,001 | -0.66% | 24.7만 |
|---|
| 2025.12.22 | ₩11,981 | ₩12,027 | ₩11,961 | ₩11,974 | -0.06% | 57만 |
|---|
| 2025.12.19 | ₩12,001 | ₩12,001 | ₩11,947 | ₩11,974 | -0.22% | 10.2만 |
|---|
| 2025.12.18 | ₩12,014 | ₩12,054 | ₩12,003 | ₩12,041 | +0.22% | 5.7만 |
|---|
| 2025.12.17 | ₩11,974 | ₩12,041 | ₩11,974 | ₩12,021 | +0.39% | 5.5만 |
|---|
| 2025.12.16 | ₩12,054 | ₩12,054 | ₩12,001 | ₩12,021 | -0.28% | 2.4만 |
|---|
| 2025.12.15 | ₩12,005 | ₩12,027 | ₩11,974 | ₩12,027 | +0.19% | 12.4만 |
|---|
| 2025.12.12 | ₩11,961 | ₩12,041 | ₩11,961 | ₩12,001 | +0.34% | 8.3만 |
|---|
| 2025.12.11 | ₩11,961 | ₩12,054 | ₩11,961 | ₩12,027 | +0.56% | 8.4만 |
|---|
| 2025.12.10 | ₩12,005 | ₩12,027 | ₩11,974 | ₩12,017 | +0.10% | 8.7만 |
|---|
| 2025.12.09 | ₩12,027 | ₩12,041 | ₩11,974 | ₩12,014 | -0.11% | 4.8만 |
|---|
| 2025.12.08 | ₩12,027 | ₩12,027 | ₩11,974 | ₩12,027 | 0.00% | 7.9만 |
|---|
| 2025.12.05 | ₩11,934 | ₩12,027 | ₩11,934 | ₩12,011 | +0.65% | 10.1만 |
|---|
| 2025.12.04 | ₩12,081 | ₩12,081 | ₩11,974 | ₩12,007 | -0.61% | 10.1만 |
|---|
| 2025.12.03 | ₩12,027 | ₩12,054 | ₩11,987 | ₩11,987 | -0.33% | 8.4만 |
|---|
| 2025.12.02 | ₩12,027 | ₩12,041 | ₩12,001 | ₩12,041 | +0.11% | 11.8만 |
|---|
| 2025.12.01 | ₩12,067 | ₩12,067 | ₩12,001 | ₩12,041 | -0.22% | 3.2만 |
|---|
| 2025.11.28 | ₩12,054 | ₩12,078 | ₩12,041 | ₩12,067 | +0.11% | 3.5천 |
|---|
| 2025.11.26 | ₩12,067 | ₩12,121 | ₩12,030 | ₩12,108 | +0.33% | 5.3만 |
|---|
| 2025.11.25 | ₩12,188 | ₩12,188 | ₩12,027 | ₩12,067 | -0.99% | 21.3만 |
|---|
| 2025.11.24 | ₩12,027 | ₩12,074 | ₩12,014 | ₩12,033 | +0.04% | 13.8만 |
|---|
| 2025.11.21 | ₩12,108 | ₩12,108 | ₩12,014 | ₩12,041 | -0.55% | 11.6만 |
|---|
| 2025.11.20 | ₩11,880 | ₩12,027 | ₩11,880 | ₩12,027 | +1.24% | 3.1만 |
|---|
| 2025.11.19 | ₩11,987 | ₩12,067 | ₩11,987 | ₩12,027 | +0.33% | 5.2만 |
|---|
| 2025.11.18 | ₩12,081 | ₩12,081 | ₩12,014 | ₩12,027 | -0.44% | 1.2만 |
|---|
| 2025.11.17 | ₩12,074 | ₩12,081 | ₩12,041 | ₩12,061 | -0.11% | 2.7만 |
|---|
| 2025.11.14 | ₩12,027 | ₩12,067 | ₩11,987 | ₩12,014 | -0.11% | 16.4만 |
|---|
| 2025.11.13 | ₩12,027 | ₩12,067 | ₩12,027 | ₩12,047 | +0.17% | 6.3만 |
|---|
| 2025.11.12 | ₩12,034 | ₩12,081 | ₩12,027 | ₩12,054 | +0.17% | 7.2만 |
|---|
| 2025.11.11 | ₩12,058 | ₩12,108 | ₩12,041 | ₩12,101 | +0.35% | 6.6만 |
|---|