시장 데이터를 불러오는 중
전체 종목
Franklin Pennsylvania Municipal Income ETF 과거 주가
Franklin Pennsylvania Municipal Income ETF · FTPA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Franklin Pennsylvania Municipal Income ETF · FTPA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩10,815 | ₩10,815 | ₩10,763 | ₩10,763 | -0.48% | 23.4만 |
| 2026.10.08 | ₩10,683 | ₩10,736 | ₩10,670 | ₩10,730 | +0.44% | 22.3만 |
| 2026.10.07 | ₩10,723 | ₩10,803 | ₩10,710 | ₩10,723 | 0.00% | 27.3만 |
| 2026.10.06 | ₩10,857 | ₩10,857 | ₩10,790 | ₩10,790 | -0.62% | 65.6만 |
| 2026.10.05 | ₩10,803 | ₩10,843 | ₩10,777 | ₩10,823 | +0.19% | 6.6만 |
| 2026.10.02 | ₩10,870 | ₩10,990 | ₩10,817 | ₩10,819 | -0.47% | 81.3만 |
| 2026.10.01 | ₩10,937 | ₩10,937 | ₩10,817 | ₩10,857 | -0.73% | 43.8만 |
| 2026.09.30 | ₩10,817 | ₩10,870 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,817 |
| 0.00% |
| 17.8만 |
| 2026.09.29 | ₩10,750 | ₩10,783 | ₩10,696 | ₩10,703 | -0.43% | 6.2만 |
|---|
| 2026.09.28 | ₩10,870 | ₩10,870 | ₩10,750 | ₩10,763 | -0.98% | 4.5만 |
|---|
| 2026.09.25 | ₩10,950 | ₩10,950 | ₩10,870 | ₩10,877 | -0.67% | 3.5만 |
|---|
| 2026.09.24 | ₩10,963 | ₩10,963 | ₩10,898 | ₩10,930 | -0.30% | 13.7만 |
|---|
| 2026.09.23 | ₩11,084 | ₩11,084 | ₩10,926 | ₩10,977 | -0.96% | 9.6만 |
|---|
| 2026.09.22 | ₩11,117 | ₩11,117 | ₩11,070 | ₩11,084 | -0.30% | 8.6만 |
|---|
| 2026.09.21 | ₩11,137 | ₩11,144 | ₩11,070 | ₩11,084 | -0.48% | 9.5만 |
|---|
| 2026.09.18 | ₩11,084 | ₩11,084 | ₩11,057 | ₩11,070 | -0.12% | 6.2만 |
|---|
| 2026.09.17 | ₩11,084 | ₩11,124 | ₩11,070 | ₩11,084 | 0.00% | 3.9만 |
|---|
| 2026.09.16 | ₩11,084 | ₩11,097 | ₩11,057 | ₩11,058 | -0.23% | 2.7만 |
|---|
| 2026.09.15 | ₩11,110 | ₩11,110 | ₩11,077 | ₩11,077 | -0.30% | 5.4만 |
|---|
| 2026.09.14 | ₩11,124 | ₩11,124 | ₩11,104 | ₩11,104 | -0.18% | 2.9만 |
|---|
| 2026.09.11 | ₩11,097 | ₩11,157 | ₩11,097 | ₩11,117 | +0.18% | 4만 |
|---|
| 2026.09.10 | ₩11,150 | ₩11,150 | ₩11,070 | ₩11,097 | -0.48% | 10.2만 |
|---|
| 2026.09.09 | ₩11,231 | ₩11,244 | ₩11,164 | ₩11,173 | -0.51% | 8.2만 |
|---|
| 2026.09.08 | ₩11,244 | ₩11,271 | ₩11,217 | ₩11,217 | -0.24% | 10.3만 |
|---|
| 2026.09.04 | ₩11,231 | ₩11,271 | ₩11,231 | ₩11,231 | 0.00% | 11.4만 |
|---|
| 2026.09.03 | ₩11,324 | ₩11,324 | ₩11,231 | ₩11,231 | -0.83% | 13.8만 |
|---|
| 2026.09.02 | ₩11,311 | ₩11,311 | ₩11,244 | ₩11,244 | -0.59% | 2.3만 |
|---|
| 2026.09.01 | ₩11,324 | ₩11,324 | ₩11,257 | ₩11,271 | -0.47% | 5.3만 |
|---|
| 2026.08.31 | ₩11,364 | ₩11,384 | ₩11,337 | ₩11,352 | -0.11% | 7만 |
|---|
| 2026.08.28 | ₩11,417 | ₩11,417 | ₩11,371 | ₩11,377 | -0.35% | 10.2만 |
|---|
| 2026.08.27 | ₩11,391 | ₩11,404 | ₩11,384 | ₩11,391 | 0.00% | 7.9만 |
|---|
| 2026.08.26 | ₩11,417 | ₩11,417 | ₩11,391 | ₩11,404 | -0.12% | 5.2만 |
|---|
| 2026.08.25 | ₩11,417 | ₩11,431 | ₩11,392 | ₩11,424 | +0.06% | 91.3만 |
|---|
| 2026.08.24 | ₩11,391 | ₩11,417 | ₩11,391 | ₩11,411 | +0.18% | 4.8만 |
|---|
| 2026.08.21 | ₩11,411 | ₩11,411 | ₩11,391 | ₩11,404 | -0.06% | 7.4만 |
|---|
| 2026.08.20 | ₩11,417 | ₩11,471 | ₩11,397 | ₩11,431 | +0.12% | 2.5만 |
|---|
| 2026.08.19 | ₩11,471 | ₩11,471 | ₩11,431 | ₩11,438 | -0.29% | 5.3만 |
|---|
| 2026.08.18 | ₩11,431 | ₩11,431 | ₩11,377 | ₩11,397 | -0.29% | 6만 |
|---|
| 2026.08.17 | ₩11,484 | ₩11,484 | ₩11,404 | ₩11,431 | -0.47% | 9.1만 |
|---|
| 2026.08.14 | ₩11,524 | ₩11,524 | ₩11,464 | ₩11,471 | -0.46% | 10.5만 |
|---|
| 2026.08.13 | ₩11,484 | ₩11,511 | ₩11,484 | ₩11,504 | +0.17% | 2.1만 |
|---|
| 2026.08.12 | ₩11,484 | ₩11,496 | ₩11,478 | ₩11,484 | 0.00% | 1.4만 |
|---|
| 2026.08.11 | ₩11,484 | ₩11,484 | ₩11,458 | ₩11,478 | -0.06% | 2.1만 |
|---|
| 2026.08.10 | ₩11,478 | ₩11,484 | ₩11,471 | ₩11,484 | +0.06% | 1.4만 |
|---|
| 2026.08.07 | ₩11,471 | ₩11,484 | ₩11,458 | ₩11,478 | +0.06% | 4만 |
|---|
| 2026.08.06 | ₩11,458 | ₩11,471 | ₩11,438 | ₩11,458 | 0.00% | 4.7만 |
|---|
| 2026.08.05 | ₩11,471 | ₩11,495 | ₩11,417 | ₩11,462 | -0.08% | 6.9만 |
|---|
| 2026.08.04 | ₩11,431 | ₩11,471 | ₩11,417 | ₩11,458 | +0.23% | 3.8만 |
|---|
| 2026.08.03 | ₩11,364 | ₩11,458 | ₩11,364 | ₩11,377 | +0.12% | 8.1만 |
|---|
| 2026.07.31 | ₩11,498 | ₩11,498 | ₩11,431 | ₩11,434 | -0.56% | 5.3만 |
|---|
| 2026.07.30 | ₩11,551 | ₩11,551 | ₩11,431 | ₩11,444 | -0.92% | 7.8만 |
|---|
| 2026.07.29 | ₩11,498 | ₩11,544 | ₩11,478 | ₩11,484 | -0.12% | 1.6만 |
|---|
| 2026.07.28 | ₩11,538 | ₩11,538 | ₩11,484 | ₩11,511 | -0.23% | 3.8만 |
|---|
| 2026.07.27 | ₩11,498 | ₩11,523 | ₩11,478 | ₩11,484 | -0.12% | 2.3만 |
|---|
| 2026.07.24 | ₩11,458 | ₩11,511 | ₩11,431 | ₩11,471 | +0.12% | 2.4만 |
|---|
| 2026.07.23 | ₩11,498 | ₩11,498 | ₩11,417 | ₩11,438 | -0.52% | 4.1만 |
|---|
| 2026.07.22 | ₩11,538 | ₩11,551 | ₩11,511 | ₩11,518 | -0.17% | 3.5만 |
|---|
| 2026.07.21 | ₩11,564 | ₩11,578 | ₩11,538 | ₩11,551 | -0.12% | 5만 |
|---|
| 2026.07.20 | ₩11,632 | ₩11,632 | ₩11,551 | ₩11,571 | -0.53% | 9.3만 |
|---|
| 2026.07.17 | ₩11,645 | ₩11,645 | ₩11,578 | ₩11,603 | -0.36% | 7.9만 |
|---|
| 2026.07.16 | ₩11,551 | ₩11,618 | ₩11,551 | ₩11,591 | +0.35% | 4.2만 |
|---|
| 2026.07.15 | ₩11,671 | ₩11,671 | ₩11,618 | ₩11,624 | -0.40% | 6.8만 |
|---|
| 2026.07.14 | ₩11,651 | ₩11,651 | ₩11,618 | ₩11,624 | -0.23% | 7.6만 |
|---|
| 2026.07.13 | ₩11,618 | ₩11,631 | ₩11,618 | ₩11,624 | +0.06% | 6.3만 |
|---|
| 2026.07.10 | ₩11,624 | ₩11,645 | ₩11,618 | ₩11,631 | +0.06% | 11.2만 |
|---|
| 2026.07.09 | ₩11,618 | ₩11,645 | ₩11,618 | ₩11,631 | +0.11% | 6.2만 |
|---|
| 2026.07.08 | ₩11,631 | ₩11,645 | ₩11,618 | ₩11,618 | -0.11% | 9.2천 |
|---|
| 2026.07.07 | ₩11,698 | ₩11,698 | ₩11,658 | ₩11,665 | -0.29% | 2만 |
|---|
| 2026.07.06 | ₩11,711 | ₩11,711 | ₩11,671 | ₩11,691 | -0.17% | 10만 |
|---|
| 2026.07.02 | ₩11,645 | ₩11,698 | ₩11,645 | ₩11,671 | +0.23% | 4.5만 |
|---|
| 2026.07.01 | ₩11,671 | ₩11,682 | ₩11,645 | ₩11,678 | +0.06% | 3.6만 |
|---|
| 2026.06.30 | ₩11,711 | ₩11,725 | ₩11,691 | ₩11,698 | -0.11% | 7.9천 |
|---|
| 2026.06.29 | ₩11,738 | ₩11,738 | ₩11,685 | ₩11,711 | -0.23% | 1.8만 |
|---|
| 2026.06.26 | ₩11,711 | ₩11,711 | ₩11,671 | ₩11,687 | -0.21% | 4.9만 |
|---|
| 2026.06.25 | ₩11,671 | ₩11,685 | ₩11,658 | ₩11,685 | +0.11% | 2.6만 |
|---|
| 2026.06.24 | ₩11,651 | ₩11,685 | ₩11,645 | ₩11,671 | +0.17% | 1.9만 |
|---|
| 2026.06.23 | ₩11,642 | ₩11,658 | ₩11,631 | ₩11,658 | +0.14% | 2만 |
|---|
| 2026.06.22 | ₩11,671 | ₩11,671 | ₩11,638 | ₩11,651 | -0.17% | 5.8만 |
|---|
| 2026.06.18 | ₩11,685 | ₩11,685 | ₩11,631 | ₩11,645 | -0.34% | 3.3만 |
|---|
| 2026.06.17 | ₩11,638 | ₩11,647 | ₩11,611 | ₩11,611 | -0.23% | 1.1만 |
|---|
| 2026.06.16 | ₩11,637 | ₩11,645 | ₩11,618 | ₩11,638 | +0.01% | 2만 |
|---|
| 2026.06.15 | ₩11,658 | ₩11,658 | ₩11,604 | ₩11,631 | -0.23% | 3.9만 |
|---|
| 2026.06.12 | ₩11,618 | ₩11,618 | ₩11,591 | ₩11,611 | -0.06% | 2.2만 |
|---|
| 2026.06.11 | ₩11,618 | ₩11,638 | ₩11,591 | ₩11,631 | +0.11% | 2.1만 |
|---|
| 2026.06.10 | ₩11,618 | ₩11,618 | ₩11,578 | ₩11,604 | -0.11% | 5.4만 |
|---|
| 2026.06.09 | ₩11,631 | ₩11,631 | ₩11,578 | ₩11,618 | -0.11% | 2.2만 |
|---|
| 2026.06.08 | ₩11,618 | ₩11,628 | ₩11,594 | ₩11,611 | -0.06% | 1.2만 |
|---|
| 2026.06.05 | ₩11,618 | ₩11,618 | ₩11,584 | ₩11,604 | -0.11% | 8천 |
|---|
| 2026.06.04 | ₩11,631 | ₩11,645 | ₩11,618 | ₩11,631 | 0.00% | 5.8만 |
|---|
| 2026.06.03 | ₩11,598 | ₩11,618 | ₩11,584 | ₩11,604 | +0.06% | 7.3천 |
|---|
| 2026.06.02 | ₩11,604 | ₩11,631 | ₩11,604 | ₩11,619 | +0.13% | 4.6천 |
|---|
| 2026.06.01 | ₩11,578 | ₩11,604 | ₩11,563 | ₩11,591 | +0.12% | 6만 |
|---|
| 2026.05.29 | ₩11,631 | ₩11,631 | ₩11,591 | ₩11,618 | -0.11% | 2.7만 |
|---|
| 2026.05.28 | ₩11,551 | ₩11,604 | ₩11,551 | ₩11,591 | +0.35% | 2.5만 |
|---|
| 2026.05.27 | ₩11,564 | ₩11,578 | ₩11,511 | ₩11,572 | +0.07% | 2만 |
|---|
| 2026.05.26 | ₩11,538 | ₩11,551 | ₩11,511 | ₩11,538 | 0.00% | 9만 |
|---|
| 2026.05.22 | ₩11,498 | ₩11,498 | ₩11,458 | ₩11,464 | -0.29% | 2.1만 |
|---|
| 2026.05.21 | ₩11,471 | ₩11,484 | ₩11,444 | ₩11,484 | +0.12% | 8.6천 |
|---|
| 2026.05.20 | ₩11,471 | ₩11,498 | ₩11,444 | ₩11,471 | 0.00% | 3.9만 |
|---|
| 2026.05.19 | ₩11,458 | ₩11,458 | ₩11,417 | ₩11,451 | -0.06% | 3.8만 |
|---|
| 2026.05.18 | ₩11,471 | ₩11,498 | ₩11,471 | ₩11,491 | +0.17% | 3.7만 |
|---|
| 2026.05.15 | ₩11,524 | ₩11,524 | ₩11,451 | ₩11,471 | -0.46% | 2.7만 |
|---|
| 2026.05.14 | ₩11,538 | ₩11,591 | ₩11,538 | ₩11,558 | +0.17% | 7.9만 |
|---|
| 2026.05.13 | ₩11,558 | ₩11,564 | ₩11,524 | ₩11,544 | -0.12% | 21.1만 |
|---|
| 2026.05.12 | ₩11,578 | ₩11,578 | ₩11,551 | ₩11,558 | -0.17% | 3.2만 |
|---|
| 2026.05.11 | ₩11,618 | ₩11,618 | ₩11,578 | ₩11,591 | -0.23% | 4.2만 |
|---|
| 2026.05.08 | ₩11,618 | ₩11,618 | ₩11,578 | ₩11,584 | -0.29% | 3.6만 |
|---|
| 2026.05.07 | ₩11,591 | ₩11,604 | ₩11,551 | ₩11,578 | -0.12% | 7만 |
|---|
| 2026.05.06 | ₩11,618 | ₩11,618 | ₩11,564 | ₩11,578 | -0.34% | 8.9만 |
|---|
| 2026.05.05 | ₩11,571 | ₩11,578 | ₩11,538 | ₩11,564 | -0.06% | 3.7만 |
|---|
| 2026.05.04 | ₩11,578 | ₩11,578 | ₩11,524 | ₩11,551 | -0.23% | 10.3만 |
|---|
| 2026.05.01 | ₩11,604 | ₩11,604 | ₩11,544 | ₩11,544 | -0.52% | 15.3만 |
|---|
| 2026.04.30 | ₩11,645 | ₩11,645 | ₩11,564 | ₩11,591 | -0.46% | 13.7만 |
|---|
| 2026.04.29 | ₩11,618 | ₩11,631 | ₩11,551 | ₩11,584 | -0.29% | 10.6만 |
|---|
| 2026.04.28 | ₩11,624 | ₩11,645 | ₩11,591 | ₩11,598 | -0.23% | 6.2만 |
|---|
| 2026.04.27 | ₩11,671 | ₩11,671 | ₩11,604 | ₩11,618 | -0.46% | 17.9만 |
|---|
| 2026.04.24 | ₩11,631 | ₩11,645 | ₩11,604 | ₩11,618 | -0.11% | 1.1만 |
|---|
| 2026.04.23 | ₩11,685 | ₩11,685 | ₩11,604 | ₩11,624 | -0.51% | 5.9만 |
|---|
| 2026.04.22 | ₩11,591 | ₩11,658 | ₩11,591 | ₩11,627 | +0.31% | 6.4만 |
|---|
| 2026.04.21 | ₩11,671 | ₩11,671 | ₩11,592 | ₩11,623 | -0.41% | 2.6만 |
|---|
| 2026.04.20 | ₩11,631 | ₩11,653 | ₩11,598 | ₩11,611 | -0.17% | 3.6만 |
|---|
| 2026.04.17 | ₩11,604 | ₩11,630 | ₩11,591 | ₩11,611 | +0.06% | 4.8만 |
|---|
| 2026.04.16 | ₩11,551 | ₩11,604 | ₩11,551 | ₩11,571 | +0.17% | 4.8만 |
|---|
| 2026.04.15 | ₩11,551 | ₩11,591 | ₩11,551 | ₩11,564 | +0.12% | 6.8만 |
|---|
| 2026.04.14 | ₩11,578 | ₩11,591 | ₩11,564 | ₩11,578 | 0.00% | 6만 |
|---|
| 2026.04.13 | ₩11,551 | ₩11,578 | ₩11,551 | ₩11,571 | +0.17% | 4만 |
|---|
| 2026.04.10 | ₩11,631 | ₩11,631 | ₩11,524 | ₩11,551 | -0.69% | 4.2만 |
|---|
| 2026.04.09 | ₩11,551 | ₩11,591 | ₩11,524 | ₩11,584 | +0.29% | 5.5만 |
|---|
| 2026.04.08 | ₩11,524 | ₩11,591 | ₩11,524 | ₩11,531 | +0.06% | 1.4만 |
|---|
| 2026.04.07 | ₩11,484 | ₩11,511 | ₩11,458 | ₩11,502 | +0.15% | 5.3만 |
|---|
| 2026.04.06 | ₩11,484 | ₩11,498 | ₩11,444 | ₩11,491 | +0.06% | 9.5만 |
|---|
| 2026.04.02 | ₩11,458 | ₩11,498 | ₩11,444 | ₩11,484 | +0.23% | 9.6만 |
|---|
| 2026.04.01 | ₩11,511 | ₩11,511 | ₩11,444 | ₩11,471 | -0.35% | 7.4만 |
|---|
| 2026.03.31 | ₩11,458 | ₩11,471 | ₩11,444 | ₩11,464 | +0.06% | 7.5만 |
|---|
| 2026.03.30 | ₩11,417 | ₩11,417 | ₩11,411 | ₩11,411 | -0.06% | 100 |
|---|
| 2026.03.27 | ₩11,377 | ₩11,391 | ₩11,337 | ₩11,391 | +0.12% | 13.6만 |
|---|
| 2026.03.26 | ₩11,377 | ₩11,404 | ₩11,377 | ₩11,384 | +0.06% | 10.3만 |
|---|
| 2026.03.25 | ₩11,424 | ₩11,444 | ₩11,364 | ₩11,417 | -0.06% | 5.7만 |
|---|
| 2026.03.24 | ₩11,404 | ₩11,417 | ₩11,371 | ₩11,377 | -0.23% | 7.3만 |
|---|
| 2026.03.23 | ₩11,458 | ₩11,498 | ₩11,431 | ₩11,444 | -0.12% | 5만 |
|---|
| 2026.03.20 | ₩11,463 | ₩11,471 | ₩11,364 | ₩11,391 | -0.63% | 16.2만 |
|---|
| 2026.03.19 | ₩11,538 | ₩11,578 | ₩11,498 | ₩11,551 | +0.12% | 6.3만 |
|---|
| 2026.03.18 | ₩11,564 | ₩11,578 | ₩11,550 | ₩11,550 | -0.13% | 6.7만 |
|---|
| 2026.03.17 | ₩11,558 | ₩11,578 | ₩11,538 | ₩11,538 | -0.17% | 3.1만 |
|---|
| 2026.03.16 | ₩11,578 | ₩11,598 | ₩11,538 | ₩11,551 | -0.23% | 3.5만 |
|---|
| 2026.03.13 | ₩11,551 | ₩11,564 | ₩11,524 | ₩11,551 | 0.00% | 13.6만 |
|---|
| 2026.03.12 | ₩11,564 | ₩11,578 | ₩11,484 | ₩11,511 | -0.46% | 7.6만 |
|---|
| 2026.03.11 | ₩11,604 | ₩11,604 | ₩11,551 | ₩11,578 | -0.23% | 17.7만 |
|---|
| 2026.03.10 | ₩11,618 | ₩11,618 | ₩11,564 | ₩11,591 | -0.23% | 7.4만 |
|---|
| 2026.03.09 | ₩11,604 | ₩11,631 | ₩11,578 | ₩11,618 | +0.12% | 5만 |
|---|
| 2026.03.06 | ₩11,591 | ₩11,618 | ₩11,578 | ₩11,611 | +0.17% | 7.4만 |
|---|
| 2026.03.05 | ₩11,591 | ₩11,631 | ₩11,578 | ₩11,604 | +0.12% | 6.7만 |
|---|
| 2026.03.04 | ₩11,618 | ₩11,638 | ₩11,591 | ₩11,638 | +0.17% | 7.1만 |
|---|
| 2026.03.03 | ₩11,645 | ₩11,645 | ₩11,604 | ₩11,631 | -0.11% | 3.9천 |
|---|
| 2026.03.02 | ₩11,725 | ₩11,725 | ₩11,671 | ₩11,685 | -0.34% | 5.1만 |
|---|
| 2026.02.27 | ₩11,725 | ₩11,765 | ₩11,725 | ₩11,758 | +0.28% | 1.8만 |
|---|
| 2026.02.26 | ₩11,738 | ₩11,751 | ₩11,725 | ₩11,751 | +0.11% | 8.7천 |
|---|
| 2026.02.25 | ₩11,711 | ₩11,738 | ₩11,711 | ₩11,725 | +0.11% | 6.4만 |
|---|
| 2026.02.24 | ₩11,765 | ₩11,765 | ₩11,685 | ₩11,725 | -0.34% | 5.6만 |
|---|
| 2026.02.23 | ₩11,691 | ₩11,711 | ₩11,685 | ₩11,691 | 0.00% | 3.1만 |
|---|
| 2026.02.20 | ₩11,671 | ₩11,698 | ₩11,671 | ₩11,691 | +0.17% | 2.2만 |
|---|
| 2026.02.19 | ₩11,685 | ₩11,711 | ₩11,671 | ₩11,678 | -0.06% | 1.3만 |
|---|
| 2026.02.18 | ₩11,698 | ₩11,698 | ₩11,645 | ₩11,671 | -0.23% | 7.8천 |
|---|
| 2026.02.17 | ₩11,711 | ₩11,711 | ₩11,658 | ₩11,685 | -0.23% | 5.9만 |
|---|
| 2026.02.13 | ₩11,678 | ₩11,710 | ₩11,658 | ₩11,671 | -0.06% | 2.9만 |
|---|
| 2026.02.12 | ₩11,631 | ₩11,651 | ₩11,631 | ₩11,651 | +0.17% | 2만 |
|---|
| 2026.02.11 | ₩11,685 | ₩11,685 | ₩11,604 | ₩11,604 | -0.69% | 1.2만 |
|---|
| 2026.02.10 | ₩11,658 | ₩11,698 | ₩11,631 | ₩11,645 | -0.11% | 3.3만 |
|---|
| 2026.02.09 | ₩11,591 | ₩11,658 | ₩11,591 | ₩11,618 | +0.23% | 8.1만 |
|---|
| 2026.02.06 | ₩11,618 | ₩11,618 | ₩11,591 | ₩11,591 | -0.23% | 1.3천 |
|---|
| 2026.02.05 | ₩11,564 | ₩11,631 | ₩11,564 | ₩11,599 | +0.30% | 1.4만 |
|---|
| 2026.02.04 | ₩11,562 | ₩11,604 | ₩11,562 | ₩11,571 | +0.08% | 1.9만 |
|---|
| 2026.02.03 | ₩11,551 | ₩11,591 | ₩11,538 | ₩11,558 | +0.06% | 1.5만 |
|---|
| 2026.02.02 | ₩11,578 | ₩11,592 | ₩11,564 | ₩11,571 | -0.06% | 6.3만 |
|---|
| 2026.01.30 | ₩11,591 | ₩11,643 | ₩11,591 | ₩11,611 | +0.17% | 1.2만 |
|---|
| 2026.01.29 | ₩11,591 | ₩11,604 | ₩11,591 | ₩11,604 | +0.12% | 3.3만 |
|---|
| 2026.01.28 | ₩11,591 | ₩11,591 | ₩11,551 | ₩11,591 | 0.00% | 2.1만 |
|---|
| 2026.01.27 | ₩11,658 | ₩11,658 | ₩11,578 | ₩11,584 | -0.63% | 1.9만 |
|---|
| 2026.01.26 | ₩11,538 | ₩11,595 | ₩11,538 | ₩11,584 | +0.41% | 1.5만 |
|---|
| 2026.01.23 | ₩11,564 | ₩11,578 | ₩11,551 | ₩11,564 | 0.00% | 3.8만 |
|---|
| 2026.01.22 | ₩11,563 | ₩11,578 | ₩11,539 | ₩11,551 | -0.10% | 2.5만 |
|---|
| 2026.01.21 | ₩11,564 | ₩11,604 | ₩11,538 | ₩11,598 | +0.29% | 1.9만 |
|---|
| 2026.01.20 | ₩11,564 | ₩11,578 | ₩11,551 | ₩11,552 | -0.10% | 2.3만 |
|---|
| 2026.01.16 | ₩11,604 | ₩11,618 | ₩11,591 | ₩11,591 | -0.12% | 1.3천 |
|---|
| 2026.01.15 | ₩11,564 | ₩11,618 | ₩11,564 | ₩11,611 | +0.40% | 1.7만 |
|---|
| 2026.01.14 | ₩11,604 | ₩11,618 | ₩11,591 | ₩11,608 | +0.03% | 1.3만 |
|---|
| 2026.01.13 | ₩11,524 | ₩11,618 | ₩11,524 | ₩11,604 | +0.70% | 12.6만 |
|---|
| 2026.01.12 | ₩11,591 | ₩11,604 | ₩11,538 | ₩11,568 | -0.20% | 1.2만 |
|---|
| 2026.01.09 | ₩11,584 | ₩11,611 | ₩11,584 | ₩11,604 | +0.17% | 1.6만 |
|---|
| 2026.01.08 | ₩11,591 | ₩11,604 | ₩11,551 | ₩11,571 | -0.17% | 1.2만 |
|---|
| 2026.01.07 | ₩11,591 | ₩11,604 | ₩11,564 | ₩11,584 | -0.06% | 4.4만 |
|---|
| 2026.01.06 | ₩11,671 | ₩11,671 | ₩11,511 | ₩11,563 | -0.93% | 4만 |
|---|
| 2026.01.05 | ₩11,618 | ₩11,618 | ₩11,538 | ₩11,551 | -0.57% | 7.7만 |
|---|
| 2026.01.02 | ₩11,526 | ₩11,551 | ₩11,498 | ₩11,538 | +0.10% | 1.8만 |
|---|
| 2025.12.31 | ₩11,551 | ₩11,551 | ₩11,524 | ₩11,524 | -0.23% | 1.4천 |
|---|
| 2025.12.30 | ₩11,538 | ₩11,551 | ₩11,519 | ₩11,551 | +0.12% | 1.3만 |
|---|
| 2025.12.29 | ₩11,527 | ₩11,551 | ₩11,524 | ₩11,524 | -0.02% | 1.9만 |
|---|
| 2025.12.26 | ₩11,524 | ₩11,538 | ₩11,498 | ₩11,504 | -0.17% | 7만 |
|---|
| 2025.12.24 | ₩11,578 | ₩11,578 | ₩11,498 | ₩11,524 | -0.46% | 6.9천 |
|---|
| 2025.12.23 | ₩11,511 | ₩11,538 | ₩11,471 | ₩11,511 | 0.00% | 1.4만 |
|---|
| 2025.12.22 | ₩11,511 | ₩11,524 | ₩11,471 | ₩11,511 | 0.00% | 6.5만 |
|---|
| 2025.12.19 | ₩11,487 | ₩11,511 | ₩11,487 | ₩11,498 | +0.09% | 2만 |
|---|
| 2025.12.18 | ₩11,538 | ₩11,551 | ₩11,538 | ₩11,550 | +0.10% | 1.6만 |
|---|
| 2025.12.17 | ₩11,564 | ₩11,564 | ₩11,471 | ₩11,538 | -0.23% | 1.6만 |
|---|
| 2025.12.16 | ₩11,538 | ₩11,538 | ₩11,524 | ₩11,531 | -0.06% | 300 |
|---|
| 2025.12.15 | ₩11,511 | ₩11,524 | ₩11,498 | ₩11,522 | +0.09% | 2.8만 |
|---|
| 2025.12.12 | ₩11,498 | ₩11,524 | ₩11,484 | ₩11,498 | 0.00% | 3.6만 |
|---|
| 2025.12.11 | ₩11,512 | ₩11,524 | ₩11,511 | ₩11,511 | -0.01% | 6.9만 |
|---|
| 2025.12.10 | ₩11,511 | ₩11,524 | ₩11,484 | ₩11,504 | -0.06% | 12.4만 |
|---|
| 2025.12.09 | ₩11,511 | ₩11,511 | ₩11,498 | ₩11,498 | -0.12% | 1.2천 |
|---|
| 2025.12.08 | ₩11,511 | ₩11,511 | ₩11,458 | ₩11,511 | 0.00% | 1.3만 |
|---|
| 2025.12.05 | ₩11,500 | ₩11,511 | ₩11,484 | ₩11,498 | -0.02% | 7.6천 |
|---|
| 2025.12.04 | ₩11,524 | ₩11,524 | ₩11,498 | ₩11,514 | -0.09% | 800 |
|---|
| 2025.12.03 | ₩11,524 | ₩11,538 | ₩11,504 | ₩11,504 | -0.17% | 5.9천 |
|---|
| 2025.12.02 | ₩11,524 | ₩11,524 | ₩11,471 | ₩11,518 | -0.06% | 1.5만 |
|---|
| 2025.12.01 | ₩11,532 | ₩11,532 | ₩11,498 | ₩11,498 | -0.30% | 4.5만 |
|---|
| 2025.11.28 | ₩11,578 | ₩11,578 | ₩11,551 | ₩11,551 | -0.23% | 2.4만 |
|---|
| 2025.11.26 | ₩11,578 | ₩11,578 | ₩11,538 | ₩11,564 | -0.12% | 12.6만 |
|---|
| 2025.11.25 | ₩11,511 | ₩11,564 | ₩11,511 | ₩11,538 | +0.23% | 1.9만 |
|---|
| 2025.11.24 | ₩11,618 | ₩11,618 | ₩11,524 | ₩11,551 | -0.57% | 4만 |
|---|
| 2025.11.21 | ₩11,551 | ₩11,578 | ₩11,524 | ₩11,524 | -0.23% | 1.5만 |
|---|
| 2025.11.20 | ₩11,591 | ₩11,591 | ₩11,502 | ₩11,534 | -0.50% | 2.4만 |
|---|
| 2025.11.19 | ₩11,591 | ₩11,591 | ₩11,498 | ₩11,511 | -0.69% | 4.4만 |
|---|
| 2025.11.18 | ₩11,538 | ₩11,551 | ₩11,524 | ₩11,551 | +0.12% | 1.1만 |
|---|
| 2025.11.17 | ₩11,498 | ₩11,551 | ₩11,498 | ₩11,518 | +0.17% | 1.1만 |
|---|
| 2025.11.14 | ₩11,523 | ₩11,523 | ₩11,471 | ₩11,484 | -0.34% | 500 |
|---|
| 2025.11.13 | ₩11,431 | ₩11,564 | ₩11,431 | ₩11,551 | +1.05% | 7.6천 |
|---|
| 2025.11.12 | ₩11,551 | ₩11,551 | ₩11,551 | ₩11,551 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩11,603 | ₩11,604 | ₩11,524 | ₩11,578 | -0.22% | 4.8만 |
|---|
| 2025.11.10 | ₩11,551 | ₩11,578 | ₩11,538 | ₩11,551 | 0.00% | 6.2천 |
|---|