시장 데이터를 불러오는 중
FutureCorp Space Acquisition 1 Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant · FTRA-UN · NYSE
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,543 | ₩13,583 | ₩13,543 | ₩13,583 | +0.30% | 213 |
| 2026.10.08 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
| 2026.10.07 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
| 2026.10.06 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
| 2026.10.05 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
| 2026.10.02 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
| 2026.10.01 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
| 2026.09.30 | ₩13,704 | ₩13,704 | ₩13,704 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,704 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 250 |
|---|
| 2026.09.14 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,664 | ₩13,706 | ₩13,664 | ₩13,706 | +0.31% | 301 |
|---|
| 2026.09.09 | ₩13,740 | ₩13,744 | ₩13,650 | ₩13,650 | -0.65% | 1.5천 |
|---|
| 2026.09.08 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 135 |
|---|
| 2026.09.02 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 230 |
|---|
| 2026.09.01 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 506 |
|---|
| 2026.08.28 | ₩13,691 | ₩13,691 | ₩13,677 | ₩13,677 | -0.10% | 460 |
|---|
| 2026.08.27 | ₩13,744 | ₩13,744 | ₩13,744 | ₩13,744 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,744 | ₩13,744 | ₩13,744 | ₩13,744 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,744 | ₩13,744 | ₩13,744 | ₩13,744 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,744 | ₩13,744 | ₩13,744 | ₩13,744 | 0.00% | 1천 |
|---|
| 2026.08.21 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,536 | ₩13,691 | ₩13,536 | ₩13,684 | +1.09% | 3만 |
|---|
| 2026.08.19 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 5천 |
|---|
| 2026.08.18 | ₩13,530 | ₩13,530 | ₩13,516 | ₩13,530 | 0.00% | 5.7천 |
|---|
| 2026.08.17 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 1.5천 |
|---|
| 2026.08.14 | ₩13,530 | ₩13,543 | ₩13,530 | ₩13,530 | 0.00% | 2.2천 |
|---|
| 2026.08.13 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 1.8천 |
|---|
| 2026.08.12 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 5.4천 |
|---|
| 2026.08.10 | ₩13,476 | ₩13,577 | ₩13,476 | ₩13,530 | +0.40% | 1.6만 |
|---|
| 2026.08.07 | ₩13,543 | ₩13,550 | ₩13,530 | ₩13,530 | -0.10% | 7.5천 |
|---|
| 2026.08.06 | ₩13,530 | ₩13,577 | ₩13,530 | ₩13,577 | +0.35% | 2.9만 |
|---|
| 2026.08.05 | ₩13,556 | ₩13,556 | ₩13,516 | ₩13,543 | -0.10% | 1.5만 |
|---|
| 2026.08.04 | ₩13,543 | ₩13,583 | ₩13,482 | ₩13,510 | -0.25% | 3.2만 |
|---|
| 2026.08.03 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,541 | ₩13,543 | ₩13,496 | ₩13,543 | +0.02% | 2.4천 |
|---|
| 2026.07.30 | ₩13,476 | ₩13,543 | ₩13,476 | ₩13,543 | +0.50% | 1.2만 |
|---|
| 2026.07.29 | ₩13,476 | ₩13,597 | ₩13,476 | ₩13,530 | +0.40% | 2.6만 |
|---|
| 2026.07.28 | ₩13,489 | ₩13,530 | ₩13,476 | ₩13,476 | -0.10% | 5.8만 |
|---|
| 2026.07.27 | ₩13,523 | ₩13,523 | ₩13,489 | ₩13,489 | -0.25% | 2.1만 |
|---|
| 2026.07.24 | ₩13,503 | ₩13,516 | ₩13,483 | ₩13,503 | 0.00% | 7.6천 |
|---|
| 2026.07.23 | ₩13,543 | ₩13,543 | ₩13,503 | ₩13,516 | -0.20% | 527 |
|---|
| 2026.07.22 | ₩13,503 | ₩13,516 | ₩13,503 | ₩13,516 | +0.10% | 916 |
|---|
| 2026.07.21 | ₩13,528 | ₩13,530 | ₩13,489 | ₩13,503 | -0.19% | 9.1만 |
|---|
| 2026.07.20 | ₩13,524 | ₩13,530 | ₩13,523 | ₩13,530 | +0.04% | 1.1만 |
|---|
| 2026.07.17 | ₩13,530 | ₩13,530 | ₩13,514 | ₩13,530 | 0.00% | 11.7만 |
|---|
| 2026.07.16 | ₩13,577 | ₩13,577 | ₩13,543 | ₩13,543 | -0.25% | 1.5만 |
|---|
| 2026.07.15 | ₩13,597 | ₩13,597 | ₩13,543 | ₩13,550 | -0.35% | 3.8만 |
|---|
| 2026.07.14 | ₩13,583 | ₩13,583 | ₩13,543 | ₩13,550 | -0.25% | 1.9만 |
|---|
| 2026.07.13 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩13,543 | ₩13,556 | ₩13,543 | ₩13,556 | +0.10% | 1.4만 |
|---|
| 2026.07.09 | ₩13,610 | ₩13,611 | ₩13,583 | ₩13,590 | -0.15% | 1.2만 |
|---|
| 2026.07.08 | ₩13,543 | ₩13,577 | ₩13,543 | ₩13,556 | +0.10% | 3.1만 |
|---|
| 2026.07.07 | ₩13,570 | ₩13,570 | ₩13,556 | ₩13,563 | -0.05% | 9.6천 |
|---|
| 2026.07.06 | ₩13,543 | ₩13,624 | ₩13,543 | ₩13,570 | +0.20% | 8.3만 |
|---|
| 2026.07.02 | ₩13,583 | ₩13,624 | ₩13,577 | ₩13,583 | 0.00% | 4천 |
|---|
| 2026.07.01 | ₩13,583 | ₩13,637 | ₩13,577 | ₩13,583 | 0.00% | 7만 |
|---|
| 2026.06.30 | ₩13,556 | ₩13,610 | ₩13,543 | ₩13,583 | +0.20% | 6만 |
|---|
| 2026.06.29 | ₩13,543 | ₩13,637 | ₩13,543 | ₩13,556 | +0.10% | 8.6천 |
|---|
| 2026.06.26 | ₩13,624 | ₩13,624 | ₩13,597 | ₩13,597 | -0.20% | 1.1천 |
|---|
| 2026.06.25 | ₩13,664 | ₩13,664 | ₩13,577 | ₩13,624 | -0.29% | 5.6천 |
|---|
| 2026.06.24 | ₩13,624 | ₩13,624 | ₩13,590 | ₩13,617 | -0.05% | 1만 |
|---|
| 2026.06.23 | ₩13,677 | ₩13,677 | ₩13,597 | ₩13,610 | -0.49% | 1.3만 |
|---|
| 2026.06.22 | ₩13,610 | ₩13,845 | ₩13,610 | ₩13,630 | +0.15% | 2.2만 |
|---|
| 2026.06.18 | ₩13,610 | ₩13,624 | ₩13,577 | ₩13,610 | 0.00% | 7.1천 |
|---|
| 2026.06.17 | ₩13,597 | ₩13,650 | ₩13,583 | ₩13,617 | +0.15% | 1.5만 |
|---|
| 2026.06.16 | ₩13,583 | ₩13,677 | ₩13,583 | ₩13,630 | +0.35% | 22.7만 |
|---|
| 2026.06.15 | ₩13,825 | ₩13,825 | ₩13,543 | ₩13,583 | -1.75% | 7.3만 |
|---|
| 2026.06.12 | ₩13,744 | ₩13,744 | ₩13,624 | ₩13,652 | -0.67% | 81.3만 |
|---|
| 2026.06.11 | ₩13,650 | ₩13,650 | ₩13,597 | ₩13,637 | -0.10% | 64만 |
|---|
| 2026.06.10 | ₩13,597 | ₩13,650 | ₩13,583 | ₩13,610 | +0.10% | 7만 |
|---|
| 2026.06.09 | ₩13,516 | ₩13,664 | ₩13,516 | ₩13,637 | +0.89% | 4.8만 |
|---|
| 2026.06.08 | ₩13,463 | ₩13,650 | ₩13,463 | ₩13,556 | +0.70% | 39.6만 |
|---|
| 2026.06.05 | ₩13,503 | ₩13,590 | ₩13,463 | ₩13,583 | +0.60% | 847.7만 |
|---|
