시장 데이터를 불러오는 중
전체 종목
퓨리 골드 마인스 과거 주가
Fury Gold Mines Limited Common Shares · FURY · NYSE American
주요 사업 분야는 귀금속입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Fury Gold Mines Limited Common Shares · FURY · NYSE American
주요 사업 분야는 귀금속입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩711 | ₩743 | ₩708 | ₩743 | +4.53% | 34.1만 |
| 2026.10.08 | ₩684 | ₩704 | ₩677 | ₩696 | +1.76% | 25.3만 |
| 2026.10.07 | ₩677 | ₩693 | ₩677 | ₩692 | +2.18% | 17.6만 |
| 2026.10.06 | ₩684 | ₩696 | ₩681 | ₩681 | -0.39% | 12.1만 |
| 2026.10.05 | ₩679 | ₩689 | ₩671 | ₩683 | +0.59% | 16.6만 |
| 2026.10.02 | ₩703 | ₩721 | ₩667 | ₩688 | -2.10% | 53.2만 |
| 2026.10.01 | ₩711 | ₩720 | ₩699 | ₩704 | -0.94% | 19.2만 |
| 2026.09.30 | ₩705 | ₩723 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩711 |
| +0.76% |
| 8만 |
| 2026.09.29 | ₩713 | ₩713 | ₩703 | ₩703 | -1.50% | 14.9만 |
|---|
| 2026.09.28 | ₩695 | ₩727 | ₩695 | ₩711 | +2.32% | 9만 |
|---|
| 2026.09.25 | ₩724 | ₩759 | ₩699 | ₩716 | -1.11% | 48만 |
|---|
| 2026.09.24 | ₩735 | ₩760 | ₩724 | ₩732 | -0.36% | 26.1만 |
|---|
| 2026.09.23 | ₩767 | ₩767 | ₩744 | ₩752 | -1.92% | 15.7만 |
|---|
| 2026.09.22 | ₩759 | ₩783 | ₩751 | ₩781 | +2.83% | 15.8만 |
|---|
| 2026.09.21 | ₩764 | ₩776 | ₩752 | ₩758 | -0.88% | 18.9만 |
|---|
| 2026.09.18 | ₩762 | ₩778 | ₩751 | ₩770 | +1.06% | 15.6만 |
|---|
| 2026.09.17 | ₩764 | ₩776 | ₩755 | ₩763 | -0.18% | 14만 |
|---|
| 2026.09.16 | ₩763 | ₩770 | ₩738 | ₩744 | -2.46% | 26.5만 |
|---|
| 2026.09.15 | ₩756 | ₩764 | ₩744 | ₩751 | -0.71% | 14.7만 |
|---|
| 2026.09.14 | ₩778 | ₩791 | ₩746 | ₩756 | -2.76% | 53만 |
|---|
| 2026.09.11 | ₩793 | ₩809 | ₩785 | ₩787 | -0.68% | 51.8만 |
|---|
| 2026.09.10 | ₩805 | ₩815 | ₩794 | ₩795 | -1.17% | 22.4만 |
|---|
| 2026.09.09 | ₩818 | ₩818 | ₩797 | ₩818 | 0.00% | 13.3만 |
|---|
| 2026.09.08 | ₩831 | ₩841 | ₩798 | ₩807 | -2.90% | 23.7만 |
|---|
| 2026.09.04 | ₩795 | ₩818 | ₩786 | ₩817 | +2.70% | 15.3만 |
|---|
| 2026.09.03 | ₩833 | ₩835 | ₩802 | ₩811 | -2.58% | 17.9만 |
|---|
| 2026.09.02 | ₩805 | ₩849 | ₩783 | ₩791 | -1.67% | 17.3만 |
|---|
| 2026.09.01 | ₩776 | ₩805 | ₩771 | ₩798 | +2.76% | 19.7만 |
|---|
| 2026.08.31 | ₩817 | ₩821 | ₩786 | ₩793 | -2.96% | 40.3만 |
|---|
| 2026.08.28 | ₩858 | ₩858 | ₩793 | ₩817 | -4.84% | 54만 |
|---|
| 2026.08.27 | ₩831 | ₩858 | ₩831 | ₩834 | +0.32% | 21.2만 |
|---|
| 2026.08.26 | ₩848 | ₩885 | ₩818 | ₩831 | -1.90% | 37.4만 |
|---|
| 2026.08.25 | ₩884 | ₩893 | ₩852 | ₩858 | -2.88% | 60.9만 |
|---|
| 2026.08.24 | ₩939 | ₩939 | ₩880 | ₩890 | -5.14% | 42.7만 |
|---|
| 2026.08.21 | ₩858 | ₩912 | ₩858 | ₩912 | +6.25% | 81.2만 |
|---|
| 2026.08.20 | ₩865 | ₩870 | ₩833 | ₩844 | -2.48% | 21.3만 |
|---|
| 2026.08.19 | ₩817 | ₩868 | ₩810 | ₩856 | +4.76% | 35.6만 |
|---|
| 2026.08.18 | ₩825 | ₩830 | ₩797 | ₩805 | -2.44% | 31.2만 |
|---|
| 2026.08.17 | ₩818 | ₩845 | ₩818 | ₩837 | +2.30% | 31.4만 |
|---|
| 2026.08.14 | ₩831 | ₩831 | ₩818 | ₩825 | -0.81% | 14.4만 |
|---|
| 2026.08.13 | ₩825 | ₩825 | ₩805 | ₩818 | -0.81% | 19만 |
|---|
| 2026.08.12 | ₩789 | ₩822 | ₩787 | ₩815 | +3.40% | 28.4만 |
|---|
| 2026.08.11 | ₩805 | ₩817 | ₩786 | ₩786 | -2.33% | 20.8만 |
|---|
| 2026.08.10 | ₩789 | ₩819 | ₩789 | ₩811 | +2.89% | 26.3만 |
|---|
| 2026.08.07 | ₩778 | ₩805 | ₩751 | ₩805 | +3.45% | 66만 |
|---|
| 2026.08.06 | ₩764 | ₩772 | ₩752 | ₩768 | +0.53% | 15.7만 |
|---|
| 2026.08.05 | ₩732 | ₩774 | ₩732 | ₩763 | +4.21% | 39.6만 |
|---|
| 2026.08.04 | ₩724 | ₩751 | ₩712 | ₩742 | +2.41% | 15.6만 |
|---|
| 2026.08.03 | ₩700 | ₩738 | ₩700 | ₩712 | +1.72% | 5.5만 |
|---|
| 2026.07.31 | ₩734 | ₩751 | ₩693 | ₩717 | -2.19% | 5.3만 |
|---|
| 2026.07.30 | ₩708 | ₩750 | ₩708 | ₩740 | +4.55% | 13.7만 |
|---|
| 2026.07.29 | ₩697 | ₩723 | ₩687 | ₩716 | +2.69% | 28.3만 |
|---|
| 2026.07.28 | ₩697 | ₩724 | ₩684 | ₩700 | +0.38% | 16.4만 |
|---|
| 2026.07.27 | ₩697 | ₩746 | ₩697 | ₩709 | +1.73% | 13.8만 |
|---|
| 2026.07.24 | ₩715 | ₩734 | ₩695 | ₩697 | -2.44% | 13만 |
|---|
| 2026.07.23 | ₩726 | ₩744 | ₩692 | ₩692 | -4.62% | 7.6만 |
|---|
| 2026.07.22 | ₩712 | ₩751 | ₩711 | ₩711 | -0.19% | 23만 |
|---|
| 2026.07.21 | ₩728 | ₩738 | ₩687 | ₩711 | -2.39% | 23.4만 |
|---|
| 2026.07.20 | ₩688 | ₩711 | ₩684 | ₩684 | -0.58% | 9.7만 |
|---|
| 2026.07.17 | ₩687 | ₩738 | ₩684 | ₩709 | +3.32% | 9.4만 |
|---|
| 2026.07.16 | ₩697 | ₩724 | ₩684 | ₩693 | -0.58% | 5.1만 |
|---|
| 2026.07.15 | ₩681 | ₩724 | ₩681 | ₩712 | +4.53% | 10만 |
|---|
| 2026.07.14 | ₩704 | ₩720 | ₩697 | ₩716 | +1.71% | 10.3만 |
|---|
| 2026.07.13 | ₩726 | ₩758 | ₩684 | ₩691 | -4.81% | 11.4만 |
|---|
| 2026.07.10 | ₩711 | ₩738 | ₩703 | ₩705 | -0.75% | 2만 |
|---|
| 2026.07.09 | ₩724 | ₩738 | ₩700 | ₩715 | -1.30% | 10.9만 |
|---|
| 2026.07.08 | ₩738 | ₩764 | ₩700 | ₩705 | -4.36% | 29.5만 |
|---|
| 2026.07.07 | ₩759 | ₩778 | ₩721 | ₩721 | -4.95% | 23.4만 |
|---|
| 2026.07.06 | ₩751 | ₩778 | ₩750 | ₩755 | +0.54% | 17.5만 |
|---|
| 2026.07.02 | ₩707 | ₩742 | ₩707 | ₩724 | +2.47% | 9.2만 |
|---|
| 2026.07.01 | ₩689 | ₩740 | ₩684 | ₩699 | +1.36% | 19.8만 |
|---|
| 2026.06.30 | ₩735 | ₩738 | ₩711 | ₩724 | -1.46% | 5.2만 |
|---|
| 2026.06.29 | ₩727 | ₩751 | ₩711 | ₩751 | +3.32% | 10.5만 |
|---|
| 2026.06.26 | ₩695 | ₩751 | ₩695 | ₩731 | +5.21% | 13.7만 |
|---|
| 2026.06.25 | ₩677 | ₩697 | ₩675 | ₩697 | +2.97% | 14만 |
|---|
| 2026.06.24 | ₩697 | ₩697 | ₩671 | ₩689 | -1.15% | 17.7만 |
|---|
| 2026.06.23 | ₩689 | ₩708 | ₩671 | ₩697 | +1.17% | 29만 |
|---|
| 2026.06.22 | ₩693 | ₩731 | ₩692 | ₩711 | +2.51% | 16.8만 |
|---|
| 2026.06.18 | ₩677 | ₩684 | ₩671 | ₩679 | +0.20% | 20.9만 |
|---|
| 2026.06.17 | ₩712 | ₩723 | ₩684 | ₩684 | -3.95% | 22.5만 |
|---|
| 2026.06.16 | ₩719 | ₩738 | ₩711 | ₩724 | +0.75% | 8.6만 |
|---|
| 2026.06.15 | ₩758 | ₩764 | ₩711 | ₩716 | -5.49% | 21.2만 |
|---|
| 2026.06.12 | ₩697 | ₩746 | ₩691 | ₩717 | +2.88% | 13.1만 |
|---|
| 2026.06.11 | ₩695 | ₩711 | ₩672 | ₩699 | +0.58% | 16.5만 |
|---|
| 2026.06.10 | ₩693 | ₩693 | ₩671 | ₩673 | -2.90% | 23.1만 |
|---|
| 2026.06.09 | ₩688 | ₩711 | ₩673 | ₩699 | +1.56% | 21.6만 |
|---|
| 2026.06.08 | ₩680 | ₩711 | ₩673 | ₩695 | +2.17% | 20.2만 |
|---|
| 2026.06.05 | ₩738 | ₩738 | ₩679 | ₩695 | -5.82% | 93.7만 |
|---|
| 2026.06.04 | ₩724 | ₩764 | ₩724 | ₩740 | +2.22% | 20.7만 |
|---|
| 2026.06.03 | ₩756 | ₩764 | ₩724 | ₩744 | -1.60% | 63.1만 |
|---|
| 2026.06.02 | ₩760 | ₩764 | ₩752 | ₩756 | -0.53% | 15만 |
|---|
| 2026.06.01 | ₩764 | ₩772 | ₩751 | ₩752 | -1.58% | 25.6만 |
|---|
| 2026.05.29 | ₩764 | ₩778 | ₩759 | ₩778 | +1.75% | 26.2만 |
|---|
| 2026.05.28 | ₩764 | ₩779 | ₩751 | ₩771 | +0.88% | 19.2만 |
|---|
| 2026.05.27 | ₩772 | ₩779 | ₩766 | ₩771 | -0.17% | 8.6만 |
|---|
| 2026.05.26 | ₩772 | ₩785 | ₩760 | ₩785 | +1.56% | 23.7만 |
|---|
| 2026.05.22 | ₩778 | ₩778 | ₩756 | ₩759 | -2.41% | 30.6만 |
|---|
| 2026.05.21 | ₩778 | ₩786 | ₩764 | ₩778 | 0.00% | 16만 |
|---|
| 2026.05.20 | ₩771 | ₩791 | ₩771 | ₩790 | +2.43% | 20.8만 |
|---|
| 2026.05.19 | ₩791 | ₩799 | ₩758 | ₩779 | -1.53% | 27.1만 |
|---|
| 2026.05.18 | ₩779 | ₩805 | ₩767 | ₩803 | +3.10% | 42만 |
|---|
| 2026.05.15 | ₩805 | ₩821 | ₩791 | ₩794 | -1.33% | 58.2만 |
|---|
| 2026.05.14 | ₩830 | ₩835 | ₩805 | ₩825 | -0.65% | 24.9만 |
|---|
| 2026.05.13 | ₩805 | ₩842 | ₩805 | ₩842 | +4.67% | 20.6만 |
|---|
| 2026.05.12 | ₩811 | ₩833 | ₩786 | ₩831 | +2.48% | 49.9만 |
|---|
| 2026.05.11 | ₩799 | ₩815 | ₩791 | ₩802 | +0.34% | 39만 |
|---|
| 2026.05.08 | ₩826 | ₩826 | ₩766 | ₩790 | -4.38% | 69.3만 |
|---|
| 2026.05.07 | ₩831 | ₩831 | ₩778 | ₩798 | -4.03% | 24.6만 |
|---|
| 2026.05.06 | ₩799 | ₩818 | ₩785 | ₩798 | -0.17% | 29.2만 |
|---|
| 2026.05.05 | ₩771 | ₩782 | ₩768 | ₩768 | -0.35% | 15.1만 |
|---|
| 2026.05.04 | ₩758 | ₩791 | ₩758 | ₩768 | +1.42% | 36.1만 |
|---|
| 2026.05.01 | ₩735 | ₩790 | ₩735 | ₩781 | +6.20% | 40.3만 |
|---|
| 2026.04.30 | ₩762 | ₩778 | ₩758 | ₩760 | -0.18% | 54.7만 |
|---|
| 2026.04.29 | ₩738 | ₩762 | ₩738 | ₩752 | +2.00% | 30.5만 |
|---|
| 2026.04.28 | ₩764 | ₩778 | ₩751 | ₩770 | +0.70% | 25.2만 |
|---|
| 2026.04.27 | ₩774 | ₩793 | ₩764 | ₩783 | +1.21% | 40.6만 |
|---|
| 2026.04.24 | ₩785 | ₩813 | ₩778 | ₩794 | +1.20% | 39.8만 |
|---|
| 2026.04.23 | ₩817 | ₩818 | ₩771 | ₩790 | -3.28% | 29.4만 |
|---|
| 2026.04.22 | ₩806 | ₩841 | ₩799 | ₩814 | +1.00% | 27.9만 |
|---|
| 2026.04.21 | ₩848 | ₩858 | ₩794 | ₩802 | -5.38% | 70.1만 |
|---|
| 2026.04.20 | ₩845 | ₩866 | ₩831 | ₩854 | +1.11% | 45.7만 |
|---|
| 2026.04.17 | ₩831 | ₩872 | ₩831 | ₩846 | +1.77% | 54.4만 |
|---|
| 2026.04.16 | ₩838 | ₩846 | ₩822 | ₩830 | -0.96% | 23.2만 |
|---|
| 2026.04.15 | ₩858 | ₩858 | ₩822 | ₩852 | -0.78% | 33.9만 |
|---|
| 2026.04.14 | ₩858 | ₩882 | ₩831 | ₩858 | 0.00% | 30만 |
|---|
| 2026.04.13 | ₩805 | ₩852 | ₩778 | ₩852 | +5.83% | 84.3만 |
|---|
| 2026.04.10 | ₩806 | ₩818 | ₩791 | ₩793 | -1.66% | 29.8만 |
|---|
| 2026.04.09 | ₩799 | ₩811 | ₩778 | ₩803 | +0.50% | 20.9만 |
|---|
| 2026.04.08 | ₩822 | ₩845 | ₩778 | ₩791 | -3.75% | 29만 |
|---|
| 2026.04.07 | ₩805 | ₩813 | ₩767 | ₩790 | -1.83% | 30만 |
|---|
| 2026.04.06 | ₩810 | ₩818 | ₩791 | ₩801 | -1.16% | 9.2만 |
|---|
| 2026.04.02 | ₩759 | ₩823 | ₩759 | ₩809 | +6.54% | 32만 |
|---|
| 2026.04.01 | ₩831 | ₩857 | ₩811 | ₩819 | -1.45% | 39.5만 |
|---|
| 2026.03.31 | ₩791 | ₩825 | ₩778 | ₩817 | +3.22% | 33.8만 |
|---|
| 2026.03.30 | ₩781 | ₩818 | ₩764 | ₩772 | -1.03% | 35.1만 |
|---|
| 2026.03.27 | ₩740 | ₩805 | ₩740 | ₩772 | +4.35% | 23.8만 |
|---|
| 2026.03.26 | ₩783 | ₩817 | ₩738 | ₩762 | -2.74% | 36.4만 |
|---|
| 2026.03.25 | ₩831 | ₩838 | ₩785 | ₩802 | -3.55% | 46.3만 |
|---|
| 2026.03.24 | ₩755 | ₩802 | ₩751 | ₩795 | +5.33% | 35.3만 |
|---|
| 2026.03.23 | ₩696 | ₩778 | ₩696 | ₩759 | +9.06% | 96.4만 |
|---|
| 2026.03.20 | ₩750 | ₩750 | ₩697 | ₩707 | -5.72% | 50.6만 |
|---|
| 2026.03.19 | ₩724 | ₩751 | ₩685 | ₩743 | +2.59% | 77.4만 |
|---|
| 2026.03.18 | ₩805 | ₩805 | ₩756 | ₩771 | -4.17% | 76만 |
|---|
| 2026.03.17 | ₩806 | ₩822 | ₩774 | ₩807 | +0.17% | 50.1만 |
|---|
| 2026.03.16 | ₩856 | ₩877 | ₩768 | ₩806 | -5.80% | 143.6만 |
|---|
| 2026.03.13 | ₩899 | ₩900 | ₩818 | ₩818 | -8.96% | 108.2만 |
|---|
| 2026.03.12 | ₩925 | ₩928 | ₩893 | ₩908 | -1.88% | 40만 |
|---|
| 2026.03.11 | ₩937 | ₩952 | ₩905 | ₩923 | -1.57% | 55.4만 |
|---|
| 2026.03.10 | ₩966 | ₩984 | ₩937 | ₩952 | -1.39% | 30만 |
|---|
| 2026.03.09 | ₩899 | ₩937 | ₩885 | ₩915 | +1.79% | 52.4만 |
|---|
| 2026.03.06 | ₩925 | ₩956 | ₩912 | ₩941 | +1.74% | 75.9만 |
|---|
| 2026.03.05 | ₩964 | ₩964 | ₩885 | ₩925 | -4.03% | 74.2만 |
|---|
| 2026.03.04 | ₩986 | ₩986 | ₩928 | ₩944 | -4.22% | 69.6만 |
|---|
| 2026.03.03 | ₩966 | ₩970 | ₩915 | ₩936 | -3.06% | 93.9만 |
|---|
| 2026.03.02 | ₩1,059 | ₩1,059 | ₩992 | ₩1,022 | -3.54% | 51.1만 |
|---|
| 2026.02.27 | ₩1,053 | ₩1,059 | ₩1,006 | ₩1,030 | -2.17% | 55.3만 |
|---|
| 2026.02.26 | ₩1,026 | ₩1,059 | ₩998 | ₩1,058 | +3.14% | 51.3만 |
|---|
| 2026.02.25 | ₩1,019 | ₩1,046 | ₩983 | ₩1,022 | +0.26% | 54.5만 |
|---|
| 2026.02.24 | ₩992 | ₩1,014 | ₩972 | ₩1,010 | +1.76% | 20.6만 |
|---|
| 2026.02.23 | ₩1,019 | ₩1,046 | ₩968 | ₩991 | -2.76% | 90.1만 |
|---|
| 2026.02.20 | ₩952 | ₩992 | ₩928 | ₩966 | +1.41% | 52.4만 |
|---|
| 2026.02.19 | ₩925 | ₩945 | ₩899 | ₩939 | +1.45% | 38.1만 |
|---|
| 2026.02.18 | ₩912 | ₩944 | ₩904 | ₩916 | +0.44% | 23.8만 |
|---|
| 2026.02.17 | ₩917 | ₩952 | ₩885 | ₩905 | -1.32% | 46.7만 |
|---|
| 2026.02.13 | ₩958 | ₩984 | ₩945 | ₩958 | 0.00% | 47.1만 |
|---|
| 2026.02.12 | ₩1,004 | ₩1,004 | ₩923 | ₩936 | -6.81% | 50.4만 |
|---|
| 2026.02.11 | ₩1,006 | ₩1,013 | ₩943 | ₩992 | -1.33% | 36.7만 |
|---|
| 2026.02.10 | ₩1,003 | ₩1,010 | ₩962 | ₩992 | -1.07% | 40.6만 |
|---|
| 2026.02.09 | ₩1,013 | ₩1,025 | ₩959 | ₩1,018 | +0.53% | 94.4만 |
|---|
| 2026.02.06 | ₩921 | ₩952 | ₩889 | ₩945 | +2.62% | 51.9만 |
|---|
| 2026.02.05 | ₩949 | ₩966 | ₩866 | ₩888 | -6.50% | 117만 |
|---|
| 2026.02.04 | ₩1,086 | ₩1,086 | ₩925 | ₩990 | -8.89% | 106.9만 |
|---|
| 2026.02.03 | ₩1,100 | ₩1,100 | ₩982 | ₩1,046 | -4.88% | 172.2만 |
|---|
| 2026.02.02 | ₩1,017 | ₩1,084 | ₩967 | ₩1,008 | -0.79% | 81.3만 |
|---|
| 2026.01.30 | ₩1,108 | ₩1,145 | ₩966 | ₩1,018 | -8.11% | 300.4만 |
|---|
| 2026.01.29 | ₩1,341 | ₩1,368 | ₩1,141 | ₩1,195 | -10.90% | 336.6만 |
|---|
| 2026.01.28 | ₩1,200 | ₩1,334 | ₩1,181 | ₩1,267 | +5.59% | 448.2만 |
|---|
| 2026.01.27 | ₩1,090 | ₩1,153 | ₩1,059 | ₩1,140 | +4.55% | 92.8만 |
|---|
| 2026.01.26 | ₩1,194 | ₩1,194 | ₩1,058 | ₩1,078 | -9.66% | 194.2만 |
|---|
| 2026.01.23 | ₩1,117 | ₩1,152 | ₩1,078 | ₩1,126 | +0.84% | 137.5만 |
|---|
| 2026.01.22 | ₩939 | ₩1,086 | ₩939 | ₩1,053 | +12.14% | 96.8만 |
|---|
| 2026.01.21 | ₩1,046 | ₩1,047 | ₩958 | ₩966 | -7.69% | 91.8만 |
|---|
| 2026.01.20 | ₩980 | ₩1,033 | ₩980 | ₩1,026 | +4.65% | 117만 |
|---|
| 2026.01.16 | ₩966 | ₩982 | ₩932 | ₩935 | -3.19% | 48.5만 |
|---|
| 2026.01.15 | ₩958 | ₩979 | ₩916 | ₩970 | +1.26% | 112.6만 |
|---|
| 2026.01.14 | ₩798 | ₩966 | ₩785 | ₩940 | +17.82% | 347.4만 |
|---|
| 2026.01.13 | ₩821 | ₩833 | ₩772 | ₩775 | -5.56% | 94.4만 |
|---|
| 2026.01.12 | ₩786 | ₩821 | ₩779 | ₩797 | +1.37% | 119.9만 |
|---|
| 2026.01.09 | ₩818 | ₩818 | ₩782 | ₩782 | -4.43% | 46.1만 |
|---|
| 2026.01.08 | ₩791 | ₩799 | ₩770 | ₩787 | -0.51% | 27.4만 |
|---|
| 2026.01.07 | ₩781 | ₩798 | ₩778 | ₩797 | +2.06% | 51.3만 |
|---|
| 2026.01.06 | ₩795 | ₩838 | ₩795 | ₩805 | +1.18% | 141.5만 |
|---|
| 2026.01.05 | ₩805 | ₩854 | ₩805 | ₩818 | +1.67% | 34.1만 |
|---|
| 2026.01.02 | ₩803 | ₩805 | ₩771 | ₩802 | -0.17% | 40.8만 |
|---|
| 2025.12.31 | ₩809 | ₩826 | ₩791 | ₩791 | -2.16% | 43.2만 |
|---|
| 2025.12.30 | ₩818 | ₩852 | ₩813 | ₩822 | +0.49% | 47.6만 |
|---|
| 2025.12.29 | ₩837 | ₩845 | ₩806 | ₩806 | -3.69% | 42.6만 |
|---|
| 2025.12.26 | ₩862 | ₩885 | ₩846 | ₩853 | -1.09% | 29.5만 |
|---|
| 2025.12.24 | ₩874 | ₩874 | ₩831 | ₩854 | -2.30% | 43.5만 |
|---|
| 2025.12.23 | ₩912 | ₩912 | ₩846 | ₩860 | -5.74% | 56.4만 |
|---|
| 2025.12.22 | ₩831 | ₩894 | ₩831 | ₩876 | +5.32% | 92.6만 |
|---|
| 2025.12.19 | ₩805 | ₩842 | ₩798 | ₩813 | +1.00% | 39.4만 |
|---|
| 2025.12.18 | ₩787 | ₩809 | ₩779 | ₩803 | +2.04% | 33.6만 |
|---|
| 2025.12.17 | ₩821 | ₩821 | ₩798 | ₩798 | -2.78% | 39.2만 |
|---|
| 2025.12.16 | ₩794 | ₩845 | ₩786 | ₩805 | +1.35% | 38.8만 |
|---|
| 2025.12.15 | ₩888 | ₩908 | ₩797 | ₩797 | -10.27% | 99.9만 |
|---|
| 2025.12.12 | ₩925 | ₩966 | ₩846 | ₩872 | -5.80% | 83.6만 |
|---|
| 2025.12.11 | ₩831 | ₩912 | ₩806 | ₩899 | +8.06% | 169.4만 |
|---|
| 2025.12.10 | ₩805 | ₩845 | ₩805 | ₩834 | +3.67% | 39만 |
|---|
| 2025.12.09 | ₩815 | ₩845 | ₩805 | ₩818 | +0.33% | 57.5만 |
|---|
| 2025.12.08 | ₩872 | ₩872 | ₩795 | ₩806 | -7.54% | 44.4만 |
|---|
| 2025.12.05 | ₩807 | ₩845 | ₩791 | ₩831 | +2.99% | 67.3만 |
|---|
| 2025.12.04 | ₩774 | ₩801 | ₩758 | ₩798 | +3.12% | 48.9만 |
|---|
| 2025.12.03 | ₩805 | ₩805 | ₩776 | ₩779 | -3.17% | 38만 |
|---|
| 2025.12.02 | ₩829 | ₩842 | ₩768 | ₩794 | -4.21% | 60.9만 |
|---|
| 2025.12.01 | ₩805 | ₩833 | ₩775 | ₩810 | +0.67% | 127.7만 |
|---|
| 2025.11.28 | ₩762 | ₩845 | ₩727 | ₩807 | +5.99% | 171.7만 |
|---|
| 2025.11.26 | ₩708 | ₩762 | ₩708 | ₩735 | +3.79% | 69.3만 |
|---|
| 2025.11.25 | ₩709 | ₩711 | ₩684 | ₩703 | -0.95% | 36.9만 |
|---|
| 2025.11.24 | ₩688 | ₩711 | ₩675 | ₩685 | -0.39% | 33.7만 |
|---|
| 2025.11.21 | ₩675 | ₩695 | ₩665 | ₩693 | +2.78% | 28.6만 |
|---|
| 2025.11.20 | ₩711 | ₩716 | ₩672 | ₩680 | -4.34% | 31.7만 |
|---|
| 2025.11.19 | ₩730 | ₩755 | ₩696 | ₩703 | -3.68% | 20만 |
|---|
| 2025.11.18 | ₩708 | ₩738 | ₩684 | ₩712 | +0.57% | 39.4만 |
|---|
| 2025.11.17 | ₩735 | ₩774 | ₩697 | ₩700 | -4.74% | 37.6만 |
|---|
| 2025.11.14 | ₩724 | ₩759 | ₩724 | ₩738 | +1.85% | 28.4만 |
|---|
| 2025.11.13 | ₩829 | ₩831 | ₩724 | ₩730 | -11.97% | 53.4만 |
|---|
| 2025.11.12 | ₩751 | ₩819 | ₩739 | ₩805 | +7.14% | 98.4만 |
|---|
| 2025.11.11 | ₩771 | ₩774 | ₩728 | ₩738 | -4.35% | 45.1만 |
|---|
| 2025.11.10 | ₩802 | ₩802 | ₩744 | ₩759 | -5.35% | 44.4만 |
|---|
| 2025.11.07 | ₩712 | ₩751 | ₩708 | ₩738 | +3.58% | 56.9만 |
|---|
| 2025.11.06 | ₩738 | ₩738 | ₩703 | ₩708 | -4.00% | 30.4만 |
|---|
| 2025.11.05 | ₩724 | ₩751 | ₩704 | ₩727 | +0.37% | 29.6만 |
|---|
| 2025.11.04 | ₩764 | ₩764 | ₩697 | ₩721 | -5.61% | 78만 |
|---|
| 2025.11.03 | ₩778 | ₩779 | ₩738 | ₩764 | -1.72% | 64.2만 |
|---|
| 2025.10.31 | ₩778 | ₩798 | ₩764 | ₩771 | -0.86% | 33.7만 |
|---|
| 2025.10.30 | ₩783 | ₩803 | ₩766 | ₩778 | -0.68% | 57.4만 |
|---|
| 2025.10.29 | ₩835 | ₩835 | ₩764 | ₩766 | -8.35% | 54.5만 |
|---|
| 2025.10.28 | ₩791 | ₩830 | ₩778 | ₩790 | -0.17% | 39.2만 |
|---|
| 2025.10.27 | ₩821 | ₩845 | ₩775 | ₩794 | -3.27% | 98.2만 |
|---|
| 2025.10.24 | ₩861 | ₩881 | ₩838 | ₩850 | -1.25% | 38.2만 |
|---|
| 2025.10.23 | ₩878 | ₩884 | ₩831 | ₩853 | -2.90% | 77.7만 |
|---|
| 2025.10.22 | ₩831 | ₩912 | ₩818 | ₩869 | +4.52% | 153.5만 |
|---|
| 2025.10.21 | ₩964 | ₩964 | ₩845 | ₩872 | -9.60% | 236.6만 |
|---|
| 2025.10.20 | ₩995 | ₩1,033 | ₩940 | ₩976 | -1.89% | 132.7만 |
|---|
| 2025.10.17 | ₩1,033 | ₩1,033 | ₩933 | ₩960 | -7.01% | 134.6만 |
|---|
| 2025.10.16 | ₩1,153 | ₩1,153 | ₩999 | ₩1,029 | -10.81% | 181.8만 |
|---|
| 2025.10.15 | ₩1,153 | ₩1,180 | ₩1,073 | ₩1,120 | -2.91% | 171.4만 |
|---|
| 2025.10.14 | ₩1,167 | ₩1,167 | ₩992 | ₩1,112 | -4.71% | 287.4만 |
|---|
| 2025.10.13 | ₩1,046 | ₩1,194 | ₩1,026 | ₩1,153 | +10.26% | 260.6만 |
|---|
| 2025.10.10 | ₩992 | ₩1,007 | ₩949 | ₩970 | -2.30% | 144.5만 |
|---|